3,425.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:05 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 09:10 | 3,340.00 | 3,340.00 | 3,235.00 | 3,315.00 | 0.2K |
| 09:15 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:20 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 09:25 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 2.1K |
| 09:35 | 3,210.00 | 3,220.00 | 3,210.00 | 3,215.00 | 0.3K |
| 09:40 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 0.3K |
| 09:45 | 3,220.00 | 3,220.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:50 | 3,200.00 | 3,245.00 | 3,200.00 | 3,245.00 | 0.0K |
| 09:55 | 3,200.00 | 3,200.00 | 3,160.00 | 3,190.00 | 0.7K |
| 10:05 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 10:10 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 10:15 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 10:25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 10:35 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 10:55 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 12:45 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:35 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.6K |
| 13:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:50 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:55 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 14:00 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 0.3K |
| 14:25 | 3,170.00 | 3,195.00 | 3,170.00 | 3,195.00 | 0.0K |
| 14:45 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:05 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 0.5K |
| 15:15 | 3,200.00 | 3,200.00 | 3,175.00 | 3,200.00 | 0.1K |
| 15:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |