3,425.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 09:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:15 | 3,210.00 | 3,295.00 | 3,210.00 | 3,295.00 | 0.0K |
| 09:20 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 09:25 | 3,220.00 | 3,290.00 | 3,220.00 | 3,280.00 | 0.3K |
| 09:30 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 09:45 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 09:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 4.4K |
| 09:55 | 3,260.00 | 3,325.00 | 3,255.00 | 3,325.00 | 2.5K |
| 10:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:45 | 3,270.00 | 3,300.00 | 3,270.00 | 3,300.00 | 0.1K |
| 10:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:30 | 3,270.00 | 3,270.00 | 3,255.00 | 3,260.00 | 0.6K |
| 11:35 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.1K |
| 11:40 | 3,255.00 | 3,290.00 | 3,255.00 | 3,290.00 | 0.0K |
| 12:05 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 12:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:50 | 3,225.00 | 3,280.00 | 3,205.00 | 3,230.00 | 2.7K |
| 12:55 | 3,230.00 | 3,230.00 | 3,170.00 | 3,200.00 | 2.0K |
| 13:00 | 3,180.00 | 3,195.00 | 3,180.00 | 3,195.00 | 0.8K |
| 13:05 | 3,180.00 | 3,225.00 | 3,180.00 | 3,225.00 | 0.7K |
| 13:20 | 3,180.00 | 3,225.00 | 3,180.00 | 3,225.00 | 0.0K |
| 13:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 13:35 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 14:25 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:50 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 14:55 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 15:00 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.2K |
| 15:05 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 1.0K |
| 15:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.3K |
| 15:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 1.2K |