Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ États-Unis →
1,129.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
00:01 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
00:02 1,179.86 1,180.02 1,179.86 1,180.02 0.0K
00:03 1,180.02 1,180.02 1,179.86 1,179.86 0.0K
00:04 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
00:05 1,179.86 1,180.02 1,179.86 1,180.02 0.0K
00:06 1,180.02 1,180.02 1,180.02 1,180.02 0.0K
00:07 1,180.02 1,180.02 1,180.02 1,180.02 0.0K
00:08 1,180.02 1,180.65 1,180.02 1,180.65 0.0K
00:09 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
00:10 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
00:11 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
00:12 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
00:13 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
00:14 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
00:15 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
00:16 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
00:17 1,180.65 1,180.65 1,180.49 1,180.49 0.0K
00:18 1,180.65 1,180.81 1,180.65 1,180.81 0.0K
00:19 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
00:20 1,180.81 1,180.81 1,180.65 1,180.65 0.0K
00:21 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
00:22 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
00:23 1,180.65 1,180.97 1,180.65 1,180.97 0.0K
00:24 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
00:25 1,180.97 1,181.28 1,180.97 1,181.28 0.0K
00:26 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
00:27 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
00:28 1,181.28 1,181.44 1,181.28 1,181.44 0.0K
00:29 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
00:30 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
00:31 1,181.12 1,181.28 1,181.12 1,181.28 0.0K
00:32 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
00:33 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
00:34 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
00:35 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
00:36 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
00:37 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
00:38 1,181.28 1,181.44 1,181.28 1,181.44 0.0K
00:39 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
00:40 1,181.44 1,181.60 1,181.44 1,181.60 0.0K
00:41 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
00:42 1,181.76 1,181.76 1,181.60 1,181.76 0.0K
00:43 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
00:44 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
00:45 1,181.91 1,182.07 1,181.91 1,181.91 0.0K
00:46 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
00:47 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
00:48 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
00:49 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
00:50 1,181.91 1,181.91 1,181.60 1,181.60 0.0K
00:51 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
00:52 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
00:53 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
00:54 1,181.76 1,181.91 1,181.76 1,181.91 0.0K
00:55 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
00:56 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
00:57 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
00:58 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
00:59 1,181.91 1,181.91 1,181.76 1,181.76 0.0K
01:00 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
01:01 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
01:02 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
01:03 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
01:04 1,181.91 1,181.91 1,181.76 1,181.76 0.0K
01:05 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
01:06 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
01:07 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
01:08 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
01:09 1,182.07 1,182.39 1,182.07 1,182.39 0.0K
01:10 1,182.39 1,182.39 1,182.23 1,182.23 0.0K
01:11 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
01:12 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
01:13 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
01:14 1,182.23 1,182.39 1,182.23 1,182.39 0.0K
01:15 1,182.39 1,182.39 1,182.23 1,182.23 0.0K
01:16 1,182.23 1,182.39 1,182.23 1,182.39 0.0K
01:17 1,183.02 1,183.02 1,182.55 1,182.55 0.0K
01:18 1,182.55 1,182.55 1,182.39 1,182.39 0.0K
01:19 1,182.39 1,182.55 1,182.39 1,182.55 0.0K
01:20 1,182.55 1,182.55 1,182.23 1,182.23 0.0K
01:21 1,182.23 1,182.39 1,182.07 1,182.23 0.0K
01:22 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
01:23 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
01:24 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
01:25 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
01:26 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
01:27 1,182.39 1,182.39 1,182.07 1,182.07 0.0K
01:28 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
01:29 1,182.07 1,182.39 1,182.07 1,182.39 0.0K
01:30 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
01:31 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
01:32 1,182.23 1,182.23 1,182.07 1,182.07 0.0K
01:33 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
01:34 1,182.07 1,182.23 1,181.91 1,181.91 0.0K
01:35 1,181.91 1,181.91 1,181.76 1,181.76 0.0K
01:36 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
01:37 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
01:38 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
01:39 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
01:40 1,182.07 1,182.07 1,181.91 1,181.91 0.0K
01:41 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
01:42 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
01:43 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
01:44 1,181.91 1,182.07 1,181.91 1,182.07 0.0K
01:45 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
01:46 1,181.76 1,182.07 1,181.76 1,182.07 0.0K
01:47 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
01:48 1,182.07 1,182.86 1,182.07 1,182.86 0.0K
01:49 1,182.86 1,183.02 1,182.86 1,183.02 0.0K
01:50 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
01:51 1,183.02 1,183.02 1,182.86 1,183.02 0.0K
01:52 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
01:53 1,183.02 1,183.02 1,182.55 1,182.55 0.0K
01:54 1,182.86 1,183.02 1,182.86 1,183.02 0.0K
01:55 1,183.02 1,183.02 1,182.55 1,182.70 0.0K
01:56 1,182.70 1,182.70 1,182.55 1,182.55 0.0K
01:57 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
01:58 1,182.55 1,182.55 1,182.39 1,182.39 0.0K
01:59 1,182.39 1,182.39 1,182.23 1,182.23 0.0K
02:00 1,182.55 1,182.55 1,182.39 1,182.39 0.0K
02:01 1,182.39 1,182.70 1,182.39 1,182.70 0.0K
02:02 1,182.70 1,182.70 1,182.39 1,182.39 0.0K
02:03 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
02:04 1,182.39 1,183.02 1,182.39 1,183.02 0.0K
02:05 1,183.02 1,183.02 1,182.86 1,182.86 0.0K
02:06 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
02:07 1,183.02 1,183.02 1,182.07 1,182.07 0.0K
02:08 1,182.07 1,182.23 1,182.07 1,182.23 0.0K
02:09 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
02:10 1,181.60 1,181.60 1,181.44 1,181.44 0.0K
02:11 1,181.44 1,181.44 1,181.12 1,181.12 0.0K
02:12 1,181.28 1,181.44 1,181.28 1,181.44 0.0K
02:13 1,181.28 1,182.23 1,181.28 1,182.23 0.0K
02:14 1,182.23 1,182.55 1,182.07 1,182.07 0.0K
02:15 1,182.07 1,182.07 1,181.91 1,181.91 0.0K
02:16 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
02:17 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
02:18 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
02:19 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
02:20 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
02:21 1,181.60 1,181.91 1,181.60 1,181.76 0.0K
02:22 1,181.76 1,181.76 1,181.60 1,181.60 0.0K
02:23 1,181.60 1,181.60 1,181.12 1,181.12 0.0K
02:24 1,181.12 1,181.12 1,180.97 1,181.12 0.0K
02:25 1,181.12 1,181.28 1,181.12 1,181.28 0.0K
02:26 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
02:27 1,181.28 1,181.28 1,180.97 1,180.97 0.0K
02:28 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
02:29 1,180.97 1,180.97 1,180.65 1,180.65 0.0K
02:30 1,180.97 1,180.97 1,180.65 1,180.65 0.0K
02:31 1,180.65 1,180.65 1,180.33 1,180.33 0.0K
02:32 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
02:33 1,180.49 1,181.28 1,180.49 1,181.28 0.0K
02:34 1,181.12 1,181.44 1,181.12 1,181.44 0.0K
02:35 1,181.44 1,181.60 1,181.12 1,181.12 0.0K
02:36 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
02:37 1,180.97 1,181.91 1,180.97 1,181.91 0.0K
02:38 1,181.91 1,182.07 1,181.91 1,182.07 0.0K
02:39 1,182.07 1,182.23 1,181.91 1,182.07 0.0K
02:40 1,182.55 1,183.02 1,182.39 1,182.39 0.0K
02:41 1,182.39 1,182.70 1,182.39 1,182.55 0.0K
02:42 1,183.02 1,183.02 1,182.39 1,182.70 0.0K
02:43 1,182.55 1,182.70 1,182.55 1,182.70 0.0K
02:44 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
02:45 1,182.70 1,182.70 1,182.55 1,182.55 0.0K
02:46 1,182.55 1,182.55 1,181.91 1,181.91 0.0K
02:47 1,182.07 1,182.07 1,181.76 1,181.76 0.0K
02:48 1,181.60 1,181.76 1,181.60 1,181.76 0.0K
02:49 1,181.76 1,181.76 1,181.44 1,181.44 0.0K
02:50 1,181.28 1,181.91 1,181.28 1,181.76 0.0K
02:51 1,181.76 1,181.91 1,181.76 1,181.91 0.0K
02:52 1,181.91 1,181.91 1,181.60 1,181.60 0.0K
02:53 1,181.60 1,181.76 1,181.60 1,181.76 0.0K
02:54 1,181.91 1,181.91 1,181.28 1,181.28 0.0K
02:55 1,181.28 1,181.28 1,181.12 1,181.12 0.0K
02:56 1,181.12 1,181.44 1,181.12 1,181.28 0.0K
02:57 1,181.28 1,181.28 1,180.65 1,180.65 0.0K
02:58 1,180.33 1,180.49 1,180.33 1,180.49 0.0K
02:59 1,180.81 1,181.12 1,180.81 1,180.97 0.0K
03:00 1,181.60 1,181.60 1,180.81 1,180.81 0.0K
03:01 1,180.65 1,181.12 1,180.65 1,181.12 0.0K
03:02 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
03:03 1,180.81 1,181.12 1,180.81 1,180.81 0.0K
03:04 1,180.81 1,181.12 1,180.81 1,180.81 0.0K
03:05 1,180.81 1,181.12 1,180.49 1,180.97 0.0K
03:06 1,180.97 1,180.97 1,180.81 1,180.81 0.0K
03:07 1,180.81 1,180.81 1,180.65 1,180.65 0.0K
03:08 1,180.49 1,180.49 1,180.33 1,180.33 0.0K
03:09 1,180.65 1,180.65 1,180.33 1,180.49 0.0K
03:10 1,180.65 1,180.65 1,180.17 1,180.17 0.0K
03:11 1,180.17 1,180.65 1,180.17 1,180.65 0.0K
03:12 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
03:13 1,180.65 1,180.65 1,180.17 1,180.17 0.0K
03:14 1,180.17 1,180.81 1,180.17 1,180.17 0.0K
03:15 1,180.17 1,180.97 1,180.17 1,180.97 0.0K
03:16 1,180.97 1,181.91 1,180.97 1,181.91 0.0K
03:17 1,181.60 1,181.60 1,181.44 1,181.44 0.0K
03:18 1,181.28 1,181.44 1,181.28 1,181.44 0.0K
03:19 1,181.44 1,181.76 1,181.44 1,181.76 0.0K
03:20 1,181.76 1,181.76 1,181.44 1,181.76 0.0K
03:21 1,182.07 1,182.55 1,181.91 1,182.55 0.0K
03:22 1,182.55 1,182.86 1,181.91 1,181.91 0.0K
03:23 1,182.07 1,182.07 1,181.91 1,182.07 0.0K
03:24 1,182.55 1,182.55 1,182.23 1,182.23 0.0K
03:25 1,182.39 1,182.39 1,181.76 1,181.76 0.0K
03:26 1,181.44 1,181.44 1,181.12 1,181.12 0.0K
03:27 1,181.12 1,181.12 1,180.65 1,180.65 0.0K
03:28 1,179.70 1,179.70 1,178.12 1,178.12 0.0K
03:29 1,179.07 1,179.07 1,178.28 1,178.28 0.0K
03:30 1,178.28 1,180.02 1,178.28 1,179.86 0.0K
03:31 1,179.38 1,179.54 1,179.23 1,179.38 0.0K
03:32 1,179.07 1,179.38 1,179.07 1,179.38 0.0K
03:33 1,179.23 1,179.23 1,178.75 1,178.91 0.0K
03:34 1,178.75 1,178.75 1,178.12 1,178.28 0.0K
03:35 1,178.44 1,179.07 1,178.12 1,179.07 0.0K
03:36 1,178.75 1,178.91 1,178.75 1,178.91 0.0K
03:37 1,178.91 1,178.91 1,178.75 1,178.91 0.0K
03:38 1,178.91 1,179.38 1,178.91 1,179.23 0.0K
03:39 1,179.07 1,179.07 1,178.59 1,178.59 0.0K
03:40 1,178.28 1,178.44 1,178.12 1,178.28 0.0K
03:41 1,178.59 1,178.59 1,178.28 1,178.28 0.0K
03:42 1,178.28 1,178.28 1,178.12 1,178.12 0.0K
03:43 1,178.28 1,178.44 1,178.28 1,178.28 0.0K
03:44 1,178.28 1,178.28 1,177.49 1,177.49 0.0K
03:45 1,177.49 1,177.49 1,177.33 1,177.33 0.0K
03:46 1,177.33 1,177.33 1,177.17 1,177.17 0.0K
03:47 1,177.17 1,177.64 1,177.17 1,177.64 0.0K
03:48 1,177.49 1,178.44 1,177.49 1,178.44 0.0K
03:49 1,178.44 1,178.59 1,178.44 1,178.44 0.0K
03:50 1,178.28 1,178.75 1,178.28 1,178.59 0.0K
03:51 1,178.28 1,179.07 1,178.12 1,179.07 0.0K
03:52 1,179.23 1,179.38 1,179.07 1,179.07 0.0K
03:53 1,179.23 1,180.17 1,179.23 1,180.17 0.0K
03:54 1,180.17 1,180.49 1,180.17 1,180.49 0.0K
03:55 1,180.33 1,180.33 1,180.02 1,180.02 0.0K
03:56 1,180.02 1,180.02 1,179.70 1,179.70 0.0K
03:57 1,178.91 1,178.91 1,178.75 1,178.91 0.0K
03:58 1,179.07 1,179.07 1,178.59 1,178.59 0.0K
03:59 1,178.59 1,178.91 1,178.28 1,178.59 0.0K
04:00 1,178.28 1,178.28 1,177.33 1,177.33 0.0K
04:01 1,177.33 1,177.64 1,177.01 1,177.01 0.0K
04:02 1,176.85 1,177.17 1,176.85 1,177.17 0.0K
04:03 1,177.01 1,177.01 1,176.54 1,176.54 0.0K
04:04 1,176.22 1,176.22 1,176.06 1,176.22 0.0K
04:05 1,176.22 1,176.22 1,175.91 1,175.91 0.0K
04:06 1,175.59 1,176.38 1,175.59 1,176.22 0.0K
04:07 1,176.22 1,176.54 1,176.22 1,176.54 0.0K
04:08 1,176.70 1,176.70 1,176.54 1,176.54 0.0K
04:09 1,176.54 1,176.54 1,176.38 1,176.38 0.0K
04:10 1,176.54 1,176.54 1,176.22 1,176.22 0.0K
04:11 1,176.70 1,176.70 1,176.22 1,176.38 0.0K
04:12 1,176.22 1,176.38 1,176.06 1,176.06 0.0K
04:13 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
04:14 1,175.91 1,176.22 1,175.75 1,176.22 0.0K
04:15 1,176.22 1,176.38 1,176.22 1,176.22 0.0K
04:16 1,176.22 1,176.22 1,176.06 1,176.06 0.0K
04:17 1,176.06 1,176.54 1,176.06 1,176.54 0.0K
04:18 1,176.54 1,176.85 1,176.54 1,176.54 0.0K
04:19 1,176.54 1,176.70 1,176.22 1,176.22 0.0K
04:20 1,176.38 1,176.54 1,176.38 1,176.54 0.0K
04:21 1,176.54 1,177.64 1,176.54 1,177.64 0.0K
04:22 1,177.64 1,177.80 1,177.64 1,177.80 0.0K
04:23 1,177.80 1,177.80 1,177.64 1,177.64 0.0K
04:24 1,177.64 1,178.59 1,177.64 1,178.59 0.0K
04:25 1,178.91 1,179.23 1,178.75 1,178.75 0.0K
04:26 1,178.59 1,178.75 1,177.96 1,177.96 0.0K
04:27 1,177.64 1,177.96 1,177.64 1,177.96 0.0K
04:28 1,177.96 1,177.96 1,177.80 1,177.96 0.0K
04:29 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
04:30 1,178.12 1,178.12 1,177.64 1,177.64 0.0K
04:31 1,177.96 1,178.28 1,177.96 1,178.12 0.0K
04:32 1,178.12 1,178.12 1,177.33 1,177.49 0.0K
04:33 1,177.49 1,177.49 1,177.33 1,177.33 0.0K
04:34 1,177.33 1,177.33 1,176.85 1,176.85 0.0K
04:35 1,176.85 1,177.49 1,176.85 1,177.49 0.0K
04:36 1,177.49 1,177.64 1,177.49 1,177.49 0.0K
04:37 1,177.33 1,177.49 1,177.33 1,177.49 0.0K
04:38 1,177.49 1,177.49 1,177.33 1,177.33 0.0K
04:39 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
04:40 1,176.85 1,176.85 1,176.70 1,176.70 0.0K
04:41 1,176.70 1,176.70 1,176.54 1,176.54 0.0K
04:42 1,176.06 1,176.06 1,175.75 1,175.75 0.0K
04:43 1,175.59 1,175.59 1,175.43 1,175.59 0.0K
04:44 1,175.59 1,175.59 1,174.96 1,175.12 0.0K
04:45 1,175.12 1,175.43 1,175.12 1,175.12 0.0K
04:46 1,174.80 1,175.27 1,174.80 1,175.27 0.0K
04:47 1,175.59 1,176.06 1,175.59 1,176.06 0.0K
04:48 1,175.91 1,176.38 1,175.75 1,176.38 0.0K
04:49 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
04:50 1,176.06 1,176.54 1,176.06 1,176.54 0.0K
04:51 1,176.22 1,176.22 1,175.59 1,175.75 0.0K
04:52 1,175.75 1,175.75 1,175.27 1,175.27 0.0K
04:53 1,175.43 1,175.43 1,175.27 1,175.27 0.0K
04:54 1,175.59 1,175.59 1,174.96 1,174.96 0.0K
04:55 1,174.96 1,174.96 1,174.17 1,174.32 0.0K
04:56 1,174.48 1,174.48 1,174.32 1,174.48 0.0K
04:57 1,174.32 1,174.48 1,174.32 1,174.32 0.0K
04:58 1,174.32 1,174.32 1,173.53 1,173.85 0.0K
04:59 1,174.01 1,174.80 1,174.01 1,174.64 0.0K
05:00 1,174.64 1,174.96 1,174.32 1,174.96 0.0K
05:01 1,174.96 1,175.27 1,174.96 1,175.27 0.0K
05:02 1,175.12 1,175.59 1,174.80 1,175.43 0.0K
05:03 1,175.43 1,175.91 1,175.43 1,175.59 0.0K
05:04 1,176.22 1,177.01 1,176.22 1,177.01 0.0K
05:05 1,177.17 1,177.33 1,176.06 1,176.06 0.0K
05:06 1,175.75 1,175.91 1,175.75 1,175.91 0.0K
05:07 1,175.59 1,175.75 1,175.12 1,175.12 0.0K
05:08 1,175.43 1,175.59 1,175.43 1,175.43 0.0K
05:09 1,175.43 1,175.59 1,175.27 1,175.59 0.0K
05:10 1,175.59 1,175.59 1,174.96 1,174.96 0.0K
05:11 1,175.12 1,175.43 1,174.96 1,175.43 0.0K
05:12 1,175.43 1,175.43 1,174.80 1,174.80 0.0K
05:13 1,174.80 1,175.12 1,174.64 1,175.12 0.0K
05:14 1,175.12 1,175.12 1,174.96 1,175.12 0.0K
05:15 1,175.12 1,175.12 1,174.96 1,175.12 0.0K
05:16 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
05:17 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
05:18 1,175.27 1,175.91 1,175.27 1,175.91 0.0K
05:19 1,175.91 1,176.06 1,175.91 1,176.06 0.0K
05:20 1,176.06 1,176.06 1,175.91 1,175.91 0.0K
05:21 1,175.91 1,176.06 1,175.75 1,175.91 0.0K
05:22 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
05:23 1,175.75 1,175.75 1,175.27 1,175.27 0.0K
05:24 1,175.27 1,175.27 1,174.80 1,174.80 0.0K
05:25 1,175.12 1,175.12 1,174.96 1,175.12 0.0K
05:26 1,175.59 1,176.38 1,175.59 1,176.06 0.0K
05:27 1,176.06 1,176.06 1,175.59 1,175.59 0.0K
05:28 1,175.27 1,175.91 1,175.27 1,175.91 0.0K
05:29 1,176.22 1,176.70 1,176.22 1,176.70 0.0K
05:30 1,176.70 1,176.70 1,175.91 1,175.91 0.0K
05:31 1,175.91 1,176.06 1,175.75 1,176.06 0.0K
05:32 1,176.22 1,178.44 1,176.22 1,178.28 0.0K
05:33 1,178.44 1,179.23 1,178.44 1,179.07 0.0K
05:34 1,178.91 1,178.91 1,177.96 1,177.96 0.0K
05:35 1,177.80 1,177.96 1,177.64 1,177.96 0.0K
05:36 1,178.44 1,178.75 1,178.28 1,178.28 0.0K
05:37 1,178.44 1,178.75 1,178.28 1,178.75 0.0K
05:38 1,178.91 1,179.86 1,178.91 1,179.86 0.0K
05:39 1,180.02 1,180.02 1,179.38 1,180.02 0.0K
05:40 1,180.02 1,180.02 1,179.23 1,179.23 0.0K
05:41 1,178.91 1,179.54 1,178.91 1,179.07 0.0K
05:42 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
05:43 1,179.07 1,179.54 1,179.07 1,179.54 0.0K
05:44 1,179.54 1,179.54 1,179.38 1,179.38 0.0K
05:45 1,179.38 1,179.38 1,179.23 1,179.23 0.0K
05:46 1,179.23 1,180.17 1,179.07 1,180.17 0.0K
05:47 1,180.17 1,180.17 1,179.23 1,179.23 0.0K
05:48 1,179.07 1,179.07 1,178.91 1,178.91 0.0K
05:49 1,178.91 1,179.07 1,178.91 1,179.07 0.0K
05:50 1,178.75 1,178.75 1,178.59 1,178.59 0.0K
05:51 1,178.59 1,178.59 1,178.44 1,178.59 0.0K
05:52 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
05:53 1,178.75 1,179.54 1,178.59 1,179.54 0.0K
05:54 1,179.70 1,179.70 1,179.23 1,179.54 0.0K
05:55 1,179.54 1,179.54 1,179.54 1,179.54 0.0K
05:56 1,179.38 1,179.38 1,179.23 1,179.23 0.0K
05:57 1,179.23 1,179.86 1,179.23 1,179.86 0.0K
05:58 1,179.86 1,180.49 1,179.86 1,180.33 0.0K
05:59 1,180.33 1,180.65 1,180.33 1,180.65 0.0K
06:00 1,180.49 1,181.12 1,180.49 1,181.12 0.0K
06:01 1,181.12 1,181.12 1,180.81 1,180.81 0.0K
06:02 1,180.65 1,181.28 1,180.65 1,181.28 0.0K
06:03 1,181.60 1,181.76 1,181.44 1,181.44 0.0K
06:04 1,181.44 1,181.76 1,181.44 1,181.76 0.0K
06:05 1,181.91 1,181.91 1,181.60 1,181.60 0.0K
06:06 1,181.60 1,182.07 1,181.28 1,182.07 0.0K
06:07 1,182.07 1,182.39 1,182.07 1,182.39 0.0K
06:08 1,182.39 1,182.55 1,182.39 1,182.39 0.0K
06:09 1,182.23 1,182.55 1,182.23 1,182.55 0.0K
06:10 1,182.55 1,182.86 1,182.39 1,182.86 0.0K
06:11 1,183.02 1,183.02 1,182.55 1,182.55 0.0K
06:12 1,182.39 1,182.86 1,182.39 1,182.70 0.0K
06:13 1,182.55 1,182.70 1,182.39 1,182.55 0.0K
06:14 1,182.70 1,183.02 1,182.70 1,183.02 0.0K
06:15 1,183.02 1,183.02 1,182.55 1,182.55 0.0K
06:16 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
06:17 1,182.55 1,182.70 1,182.55 1,182.70 0.0K
06:18 1,183.02 1,183.02 1,182.70 1,182.70 0.0K
06:19 1,182.70 1,182.86 1,182.70 1,182.86 0.0K
06:20 1,182.70 1,183.50 1,182.70 1,183.50 0.0K
06:21 1,183.50 1,183.50 1,183.34 1,183.50 0.0K
06:22 1,183.50 1,183.65 1,183.34 1,183.65 0.0K
06:23 1,183.65 1,183.65 1,183.02 1,183.02 0.0K
06:24 1,183.02 1,183.02 1,182.23 1,182.23 0.0K
06:25 1,182.23 1,182.39 1,182.07 1,182.39 0.0K
06:26 1,182.23 1,182.39 1,182.23 1,182.39 0.0K
06:27 1,182.55 1,182.70 1,182.55 1,182.55 0.0K
06:28 1,182.55 1,182.55 1,181.76 1,181.76 0.0K
06:29 1,181.76 1,182.07 1,181.44 1,182.07 0.0K
06:30 1,182.07 1,182.07 1,181.76 1,181.76 0.0K
06:31 1,181.76 1,182.39 1,181.76 1,182.39 0.0K
06:32 1,182.39 1,182.39 1,181.91 1,181.91 0.0K
06:33 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
06:34 1,181.91 1,182.55 1,181.91 1,182.55 0.0K
06:35 1,182.86 1,183.18 1,182.70 1,182.86 0.0K
06:36 1,182.70 1,182.70 1,182.39 1,182.39 0.0K
06:37 1,182.39 1,182.39 1,182.23 1,182.23 0.0K
06:38 1,182.07 1,182.07 1,181.91 1,182.07 0.0K
06:39 1,182.07 1,182.07 1,181.76 1,181.91 0.0K
06:40 1,181.91 1,183.02 1,181.91 1,183.02 0.0K
06:41 1,183.02 1,184.13 1,183.02 1,184.13 0.0K
06:42 1,183.97 1,184.13 1,183.97 1,184.13 0.0K
06:43 1,183.97 1,183.97 1,183.97 1,183.97 0.0K
06:44 1,183.81 1,183.97 1,183.65 1,183.65 0.0K
06:45 1,183.50 1,183.65 1,183.50 1,183.50 0.0K
06:46 1,183.50 1,183.50 1,183.18 1,183.18 0.0K
06:47 1,183.18 1,183.18 1,183.18 1,183.18 0.0K
06:48 1,183.18 1,183.18 1,183.02 1,183.18 0.0K
06:49 1,183.50 1,183.65 1,183.18 1,183.18 0.0K
06:50 1,183.02 1,183.02 1,182.86 1,182.86 0.0K
06:51 1,182.86 1,182.86 1,182.39 1,182.86 0.0K
06:52 1,182.55 1,182.55 1,182.39 1,182.39 0.0K
06:53 1,182.23 1,182.23 1,181.91 1,181.91 0.0K
06:54 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
06:55 1,182.07 1,182.07 1,181.76 1,181.76 0.0K
06:56 1,181.91 1,181.91 1,181.60 1,181.60 0.0K
06:57 1,181.60 1,181.76 1,181.60 1,181.76 0.0K
06:58 1,181.76 1,181.91 1,181.76 1,181.91 0.0K
06:59 1,181.91 1,182.23 1,181.91 1,182.23 0.0K
07:00 1,182.07 1,182.23 1,181.44 1,181.44 0.0K
07:01 1,181.60 1,181.60 1,181.28 1,181.28 0.0K
07:02 1,181.28 1,181.28 1,180.33 1,180.33 0.0K
07:03 1,181.12 1,181.12 1,180.17 1,180.49 0.0K
07:04 1,180.81 1,181.28 1,180.81 1,181.12 0.0K
07:05 1,181.28 1,181.76 1,181.28 1,181.76 0.0K
07:06 1,181.76 1,182.39 1,181.76 1,182.07 0.0K
07:07 1,182.39 1,182.39 1,182.23 1,182.23 0.0K
07:08 1,182.23 1,182.23 1,181.91 1,182.07 0.0K
07:09 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
07:10 1,182.39 1,182.70 1,182.39 1,182.70 0.0K
07:11 1,182.23 1,182.23 1,181.91 1,181.91 0.0K
07:12 1,181.91 1,182.07 1,181.60 1,182.07 0.0K
07:13 1,182.23 1,182.23 1,181.91 1,181.91 0.0K
07:14 1,181.91 1,182.07 1,181.91 1,181.91 0.0K
07:15 1,181.91 1,182.23 1,181.91 1,182.23 0.0K
07:16 1,182.07 1,182.55 1,182.07 1,182.55 0.0K
07:17 1,182.39 1,182.70 1,181.60 1,181.60 0.0K
07:18 1,181.12 1,181.28 1,180.97 1,180.97 0.0K
07:19 1,181.12 1,181.60 1,181.12 1,181.60 0.0K
07:20 1,181.60 1,181.76 1,180.97 1,180.97 0.0K
07:21 1,180.97 1,180.97 1,180.81 1,180.81 0.0K
07:22 1,180.81 1,180.81 1,180.65 1,180.65 0.0K
07:23 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
07:24 1,180.65 1,181.44 1,180.65 1,180.97 0.0K
07:25 1,180.81 1,180.97 1,180.81 1,180.97 0.0K
07:26 1,180.97 1,181.28 1,180.65 1,181.28 0.0K
07:27 1,181.60 1,182.07 1,181.60 1,182.07 0.0K
07:28 1,181.76 1,182.07 1,181.28 1,181.28 0.0K
07:29 1,181.44 1,181.60 1,180.97 1,180.97 0.0K
07:30 1,180.97 1,181.60 1,180.97 1,181.44 0.0K
07:31 1,181.28 1,181.91 1,181.28 1,181.91 0.0K
07:32 1,181.91 1,182.55 1,181.76 1,182.55 0.0K
07:33 1,182.55 1,182.55 1,182.07 1,182.23 0.0K
07:34 1,182.39 1,182.39 1,181.91 1,181.91 0.0K
07:35 1,181.60 1,181.76 1,181.44 1,181.76 0.0K
07:36 1,181.76 1,181.76 1,181.60 1,181.60 0.0K
07:37 1,181.76 1,181.76 1,181.44 1,181.60 0.0K
07:38 1,181.60 1,181.60 1,180.81 1,180.81 0.0K
07:39 1,181.28 1,181.44 1,181.12 1,181.44 0.0K
07:40 1,181.60 1,181.91 1,181.60 1,181.91 0.0K
07:41 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
07:42 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
07:43 1,181.76 1,181.91 1,181.76 1,181.91 0.0K
07:44 1,182.07 1,182.23 1,181.91 1,182.23 0.0K
07:45 1,182.23 1,183.02 1,182.23 1,183.02 0.0K
07:46 1,183.02 1,183.97 1,183.02 1,183.97 0.0K
07:47 1,184.13 1,184.13 1,183.97 1,184.13 0.0K
07:48 1,184.13 1,184.29 1,183.97 1,183.97 0.0K
07:49 1,183.97 1,184.44 1,183.97 1,184.44 0.0K
07:50 1,184.76 1,184.76 1,184.60 1,184.60 0.0K
07:51 1,184.60 1,184.60 1,183.97 1,183.97 0.0K
07:52 1,183.97 1,184.44 1,183.97 1,184.29 0.0K
07:53 1,184.29 1,184.29 1,183.81 1,183.97 0.0K
07:54 1,183.97 1,184.29 1,183.81 1,183.81 0.0K
07:55 1,184.13 1,184.44 1,184.13 1,184.44 0.0K
07:56 1,184.44 1,184.76 1,184.44 1,184.76 0.0K
07:57 1,184.76 1,184.76 1,184.60 1,184.60 0.0K
07:58 1,184.29 1,184.44 1,184.29 1,184.29 0.0K
07:59 1,183.97 1,184.44 1,183.97 1,184.44 0.0K
08:00 1,184.29 1,184.76 1,184.13 1,184.76 0.0K
08:01 1,184.60 1,184.92 1,184.60 1,184.92 0.0K
08:02 1,184.92 1,185.08 1,183.97 1,183.97 0.0K
08:03 1,183.50 1,183.65 1,183.50 1,183.50 0.0K
08:04 1,183.65 1,183.65 1,183.50 1,183.65 0.0K
08:05 1,183.50 1,183.65 1,183.50 1,183.65 0.0K
08:06 1,183.34 1,183.50 1,182.39 1,182.39 0.0K
08:07 1,182.39 1,182.39 1,181.76 1,181.91 0.0K
08:08 1,182.07 1,182.07 1,181.60 1,181.60 0.0K
08:09 1,181.60 1,181.60 1,181.44 1,181.44 0.0K
08:10 1,181.60 1,181.60 1,181.44 1,181.44 0.0K
08:11 1,181.44 1,181.44 1,181.12 1,181.28 0.0K
08:12 1,181.60 1,181.76 1,181.60 1,181.60 0.0K
08:13 1,181.60 1,181.76 1,181.60 1,181.76 0.0K
08:14 1,181.91 1,181.91 1,181.44 1,181.76 0.0K
08:15 1,181.76 1,181.76 1,181.12 1,181.76 0.0K
08:16 1,181.76 1,181.76 1,181.12 1,181.12 0.0K
08:17 1,180.97 1,180.97 1,180.17 1,180.17 0.0K
08:18 1,180.17 1,181.12 1,180.17 1,181.12 0.0K
08:19 1,180.81 1,181.44 1,180.81 1,181.44 0.0K
08:20 1,181.60 1,181.60 1,181.28 1,181.44 0.0K
08:21 1,181.44 1,181.44 1,181.28 1,181.28 0.0K
08:22 1,181.28 1,181.60 1,181.12 1,181.60 0.0K
08:23 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
08:24 1,181.91 1,182.07 1,181.76 1,181.91 0.0K
08:25 1,181.91 1,181.91 1,181.60 1,181.76 0.0K
08:26 1,181.76 1,181.76 1,181.28 1,181.28 0.0K
08:27 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
08:28 1,181.44 1,181.91 1,181.44 1,181.76 0.0K
08:29 1,181.76 1,181.76 1,181.12 1,181.76 0.0K
08:30 1,181.28 1,182.23 1,181.28 1,181.28 0.0K
08:31 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
08:32 1,181.12 1,181.60 1,181.12 1,181.60 0.0K
08:33 1,181.91 1,181.91 1,181.12 1,181.12 0.0K
08:34 1,181.12 1,181.44 1,180.81 1,181.44 0.0K
08:35 1,181.44 1,181.44 1,181.12 1,181.28 0.0K
08:36 1,181.28 1,182.86 1,181.28 1,182.23 0.0K
08:37 1,182.70 1,183.02 1,182.70 1,183.02 0.0K
08:38 1,183.02 1,183.02 1,182.23 1,182.39 0.0K
08:39 1,182.39 1,182.55 1,182.39 1,182.55 0.0K
08:40 1,182.55 1,182.55 1,182.07 1,182.23 0.0K
08:41 1,182.23 1,182.55 1,182.23 1,182.55 0.0K
08:42 1,182.39 1,182.39 1,182.23 1,182.23 0.0K
08:43 1,182.23 1,182.70 1,182.23 1,182.55 0.0K
08:44 1,182.55 1,182.55 1,182.23 1,182.23 0.0K
08:45 1,182.07 1,182.07 1,181.60 1,181.60 0.0K
08:46 1,181.91 1,181.91 1,181.76 1,181.76 0.0K
08:47 1,181.76 1,182.23 1,181.76 1,182.23 0.0K
08:48 1,181.91 1,181.91 1,180.02 1,180.02 0.0K
08:49 1,179.38 1,180.02 1,179.38 1,179.54 0.0K
08:50 1,179.70 1,179.86 1,179.38 1,179.38 0.0K
08:51 1,179.70 1,180.02 1,179.54 1,179.70 0.0K
08:52 1,179.86 1,180.17 1,179.86 1,180.17 0.0K
08:53 1,180.33 1,180.33 1,179.70 1,179.86 0.0K
08:54 1,179.86 1,180.17 1,179.70 1,180.02 0.0K
08:55 1,180.33 1,180.33 1,179.70 1,180.02 0.0K
08:56 1,180.02 1,180.49 1,180.02 1,180.49 0.0K
08:57 1,180.49 1,180.49 1,179.70 1,179.70 0.0K
08:58 1,179.54 1,179.70 1,179.54 1,179.70 0.0K
08:59 1,179.70 1,179.70 1,179.38 1,179.38 0.0K
09:00 1,179.23 1,179.86 1,179.23 1,179.70 0.0K
09:01 1,179.86 1,180.49 1,179.54 1,179.54 0.0K
09:02 1,179.86 1,180.02 1,179.70 1,179.70 0.0K
09:03 1,179.70 1,180.33 1,179.70 1,180.33 0.0K
09:04 1,180.33 1,180.33 1,180.02 1,180.17 0.0K
09:05 1,179.86 1,179.86 1,179.70 1,179.70 0.0K
09:06 1,180.33 1,180.97 1,180.17 1,180.65 0.0K
09:07 1,181.28 1,181.60 1,180.97 1,180.97 0.0K
09:08 1,181.12 1,181.44 1,180.97 1,181.28 0.0K
09:09 1,180.97 1,181.28 1,180.97 1,181.28 0.0K
09:10 1,181.60 1,181.60 1,181.12 1,181.28 0.0K
09:11 1,181.28 1,182.23 1,181.28 1,182.07 0.0K
09:12 1,182.39 1,183.50 1,182.39 1,183.50 0.0K
09:13 1,183.81 1,184.44 1,183.81 1,183.97 0.0K
09:14 1,184.29 1,185.39 1,184.29 1,184.76 0.0K
09:15 1,184.92 1,184.92 1,184.29 1,184.29 0.0K
09:16 1,184.44 1,184.44 1,184.13 1,184.13 0.0K
09:17 1,184.13 1,184.29 1,183.97 1,184.29 0.0K
09:18 1,184.44 1,184.92 1,184.44 1,184.92 0.0K
09:19 1,185.39 1,186.18 1,185.39 1,185.87 0.0K
09:20 1,185.87 1,185.87 1,185.39 1,185.39 0.0K
09:21 1,185.23 1,185.39 1,185.23 1,185.23 0.0K
09:22 1,185.08 1,185.55 1,184.92 1,185.39 0.0K
09:23 1,185.55 1,186.34 1,185.55 1,186.18 0.0K
09:24 1,186.03 1,186.18 1,185.87 1,186.03 0.0K
09:25 1,186.18 1,186.18 1,184.92 1,185.08 0.0K
09:26 1,185.87 1,186.66 1,185.87 1,186.66 0.0K
09:27 1,186.82 1,186.97 1,186.82 1,186.97 0.0K
09:28 1,186.97 1,186.97 1,186.66 1,186.66 0.0K
09:29 1,186.82 1,187.13 1,186.82 1,186.97 0.0K
09:30 1,186.82 1,187.29 1,186.82 1,187.29 0.0K
09:31 1,187.45 1,187.45 1,186.97 1,187.13 0.0K
09:32 1,187.13 1,187.76 1,187.13 1,187.61 0.0K
09:33 1,187.76 1,188.08 1,187.76 1,188.08 0.0K
09:34 1,188.08 1,189.03 1,188.08 1,188.71 0.0K
09:35 1,188.71 1,188.71 1,187.92 1,188.24 0.0K
09:36 1,188.08 1,188.08 1,186.82 1,186.97 0.0K
09:37 1,187.13 1,187.76 1,187.13 1,187.76 0.0K
09:38 1,187.92 1,187.92 1,187.76 1,187.76 0.0K
09:39 1,188.40 1,188.71 1,187.92 1,187.92 0.0K
09:40 1,188.24 1,188.87 1,188.24 1,188.71 0.0K
09:41 1,188.55 1,188.55 1,186.97 1,186.97 0.0K
09:42 1,187.29 1,187.92 1,187.29 1,187.76 0.0K
09:43 1,187.45 1,188.55 1,187.45 1,188.40 0.0K
09:44 1,188.08 1,188.08 1,187.61 1,187.76 0.0K
09:45 1,187.92 1,188.08 1,187.61 1,187.61 0.0K
09:46 1,187.29 1,187.29 1,186.97 1,187.13 0.0K
09:47 1,187.61 1,188.24 1,187.61 1,187.92 0.0K
09:48 1,188.24 1,188.40 1,188.08 1,188.40 0.0K
09:49 1,188.24 1,188.87 1,188.24 1,188.87 0.0K
09:50 1,189.03 1,189.19 1,188.55 1,189.19 0.0K
09:51 1,189.19 1,189.50 1,189.03 1,189.03 0.0K
09:52 1,189.03 1,189.35 1,188.87 1,189.03 0.0K
09:53 1,188.55 1,189.03 1,188.24 1,188.24 0.0K
09:54 1,188.24 1,188.24 1,187.61 1,187.61 0.0K
09:55 1,187.92 1,188.08 1,187.76 1,187.76 0.0K
09:56 1,187.61 1,188.08 1,187.61 1,187.61 0.0K
09:57 1,187.61 1,187.61 1,187.29 1,187.29 0.0K
09:58 1,187.76 1,188.08 1,187.61 1,187.61 0.0K
09:59 1,187.76 1,187.76 1,187.29 1,187.29 0.0K
10:00 1,187.76 1,187.92 1,187.13 1,187.13 0.0K
10:01 1,186.97 1,186.97 1,186.50 1,186.50 0.0K
10:02 1,186.34 1,186.82 1,186.34 1,186.82 0.0K
10:03 1,186.82 1,186.82 1,186.50 1,186.82 0.0K
10:04 1,186.97 1,187.45 1,186.97 1,187.29 0.0K
10:05 1,187.45 1,187.45 1,187.13 1,187.45 0.0K
10:06 1,188.08 1,188.55 1,188.08 1,188.55 0.0K
10:07 1,189.03 1,189.03 1,188.55 1,188.55 0.0K
10:08 1,188.71 1,189.66 1,188.71 1,189.66 0.0K
10:09 1,189.98 1,190.45 1,189.98 1,190.45 0.0K
10:10 1,190.61 1,190.77 1,190.45 1,190.45 0.0K
10:11 1,190.45 1,191.24 1,190.45 1,191.08 0.0K
10:12 1,191.24 1,191.24 1,190.61 1,190.61 0.0K
10:13 1,190.93 1,191.40 1,190.93 1,191.24 0.0K
10:14 1,190.93 1,190.93 1,190.29 1,190.61 0.0K
10:15 1,190.45 1,191.08 1,190.45 1,190.93 0.0K
10:16 1,191.24 1,191.40 1,190.93 1,190.93 0.0K
10:17 1,190.77 1,191.08 1,190.77 1,191.08 0.0K
10:18 1,191.24 1,191.24 1,190.61 1,190.61 0.0K
10:19 1,190.45 1,190.61 1,190.29 1,190.29 0.0K
10:20 1,190.29 1,190.29 1,189.66 1,190.14 0.0K
10:21 1,190.61 1,190.61 1,189.98 1,190.45 0.0K
10:22 1,190.45 1,191.08 1,190.29 1,191.08 0.0K
10:23 1,191.24 1,191.72 1,191.08 1,191.40 0.0K
10:24 1,191.72 1,193.77 1,191.72 1,193.46 0.0K
10:25 1,193.93 1,194.72 1,193.93 1,194.72 0.0K
10:26 1,194.72 1,194.72 1,194.25 1,194.25 0.0K
10:27 1,194.09 1,194.09 1,192.67 1,192.82 0.0K
10:28 1,192.82 1,193.93 1,192.82 1,193.77 0.0K
10:29 1,193.93 1,193.93 1,193.30 1,193.46 0.0K
10:30 1,193.46 1,193.46 1,192.82 1,192.82 0.0K
10:31 1,192.98 1,194.25 1,192.98 1,194.25 0.0K
10:32 1,194.72 1,195.67 1,194.72 1,195.20 0.0K
10:33 1,195.04 1,195.99 1,194.88 1,195.99 0.0K
10:34 1,195.67 1,195.67 1,195.20 1,195.20 0.0K
10:35 1,194.88 1,195.35 1,194.88 1,195.35 0.0K
10:36 1,195.20 1,195.51 1,194.88 1,195.35 0.0K
10:37 1,195.20 1,195.83 1,195.20 1,195.67 0.0K
10:38 1,195.67 1,196.30 1,195.51 1,195.51 0.0K
10:39 1,195.99 1,195.99 1,195.20 1,195.20 0.0K
10:40 1,194.72 1,194.88 1,194.41 1,194.88 0.0K
10:41 1,194.88 1,194.88 1,193.93 1,193.93 0.0K
10:42 1,193.77 1,194.56 1,193.77 1,194.56 0.0K
10:43 1,194.41 1,194.41 1,194.09 1,194.09 0.0K
10:44 1,194.25 1,194.25 1,194.09 1,194.09 0.0K
10:45 1,194.25 1,194.56 1,194.09 1,194.41 0.0K
10:46 1,194.56 1,194.56 1,193.46 1,193.46 0.0K
10:47 1,193.61 1,193.61 1,192.98 1,193.30 0.0K
10:48 1,193.30 1,193.93 1,193.30 1,193.93 0.0K
10:49 1,194.56 1,194.56 1,193.77 1,193.93 0.0K
10:50 1,193.77 1,194.56 1,193.77 1,194.25 0.0K
10:51 1,194.25 1,194.25 1,193.46 1,193.46 0.0K
10:52 1,193.14 1,193.46 1,193.14 1,193.30 0.0K
10:53 1,193.30 1,193.61 1,193.14 1,193.30 0.0K
10:54 1,193.30 1,193.61 1,193.30 1,193.61 0.0K
10:55 1,193.61 1,193.93 1,193.46 1,193.46 0.0K
10:56 1,193.46 1,193.46 1,193.30 1,193.30 0.0K
10:57 1,193.46 1,194.56 1,193.46 1,194.41 0.0K
10:58 1,194.25 1,194.88 1,193.93 1,194.56 0.0K
10:59 1,194.25 1,194.25 1,193.61 1,193.93 0.0K
11:00 1,194.72 1,194.88 1,194.09 1,194.88 0.0K
11:01 1,194.88 1,194.88 1,194.41 1,194.41 0.0K
11:02 1,193.93 1,193.93 1,193.30 1,193.61 0.0K
11:03 1,193.30 1,193.46 1,193.30 1,193.30 0.0K
11:04 1,193.46 1,193.46 1,193.14 1,193.14 0.0K
11:05 1,193.77 1,193.77 1,193.30 1,193.30 0.0K
11:06 1,193.46 1,193.77 1,193.46 1,193.61 0.0K
11:07 1,193.61 1,193.61 1,193.14 1,193.14 0.0K
11:08 1,193.14 1,193.30 1,192.82 1,192.82 0.0K
11:09 1,192.67 1,192.98 1,192.67 1,192.98 0.0K
11:10 1,193.14 1,193.14 1,192.82 1,192.82 0.0K
11:11 1,193.30 1,193.77 1,192.98 1,192.98 0.0K
11:12 1,192.98 1,192.98 1,192.03 1,192.03 0.0K
11:13 1,192.19 1,192.67 1,192.19 1,192.19 0.0K
11:14 1,192.19 1,192.19 1,191.72 1,191.72 0.0K
11:15 1,191.72 1,191.72 1,190.45 1,190.45 0.0K
11:16 1,189.82 1,190.29 1,189.66 1,190.29 0.0K
11:17 1,190.77 1,191.40 1,190.77 1,191.08 0.0K
11:18 1,191.08 1,191.72 1,191.08 1,191.08 0.0K
11:19 1,191.08 1,191.56 1,191.08 1,191.56 0.0K
11:20 1,191.24 1,191.24 1,191.08 1,191.24 0.0K
11:21 1,191.24 1,191.56 1,191.24 1,191.56 0.0K
11:22 1,191.72 1,192.03 1,191.72 1,192.03 0.0K
11:23 1,192.19 1,192.67 1,191.56 1,192.67 0.0K
11:24 1,192.82 1,192.82 1,192.67 1,192.67 0.0K
11:25 1,192.67 1,193.30 1,192.67 1,193.30 0.0K
11:26 1,193.46 1,193.46 1,191.56 1,192.03 0.0K
11:27 1,191.88 1,191.88 1,191.40 1,191.40 0.0K
11:28 1,191.72 1,192.03 1,191.72 1,192.03 0.0K
11:29 1,192.35 1,193.14 1,192.35 1,192.67 0.0K
11:30 1,192.35 1,193.46 1,192.35 1,193.14 0.0K
11:31 1,192.03 1,192.03 1,191.40 1,191.40 0.0K
11:32 1,191.40 1,191.88 1,191.24 1,191.88 0.0K
11:33 1,192.03 1,192.35 1,191.72 1,191.72 0.0K
11:34 1,191.72 1,191.72 1,191.24 1,191.72 0.0K
11:35 1,191.72 1,191.88 1,191.56 1,191.88 0.0K
11:36 1,192.19 1,192.19 1,191.72 1,191.72 0.0K
11:37 1,191.40 1,191.40 1,190.77 1,190.77 0.0K
11:38 1,190.93 1,190.93 1,190.45 1,190.45 0.0K
11:39 1,190.14 1,190.14 1,189.98 1,189.98 0.0K
11:40 1,190.29 1,190.29 1,189.35 1,189.35 0.0K
11:41 1,189.19 1,189.50 1,189.03 1,189.19 0.0K
11:42 1,189.03 1,189.03 1,188.40 1,188.71 0.0K
11:43 1,189.03 1,189.50 1,188.55 1,189.19 0.0K
11:44 1,189.03 1,189.82 1,189.03 1,189.82 0.0K
11:45 1,189.66 1,190.14 1,189.50 1,189.66 0.0K
11:46 1,189.66 1,190.29 1,189.66 1,190.29 0.0K
11:47 1,190.61 1,190.93 1,190.45 1,190.93 0.0K
11:48 1,190.93 1,191.24 1,190.93 1,191.24 0.0K
11:49 1,191.24 1,191.24 1,190.77 1,190.77 0.0K
11:50 1,190.77 1,190.93 1,190.14 1,190.14 0.0K
11:51 1,189.98 1,190.45 1,189.82 1,189.82 0.0K
11:52 1,189.98 1,189.98 1,189.50 1,189.50 0.0K
11:53 1,189.82 1,189.82 1,189.50 1,189.50 0.0K
11:54 1,189.66 1,189.82 1,189.66 1,189.82 0.0K
11:55 1,189.66 1,189.66 1,189.03 1,189.03 0.0K
11:56 1,189.19 1,189.19 1,189.19 1,189.19 0.0K
11:57 1,188.55 1,189.19 1,188.55 1,188.87 0.0K
11:58 1,188.08 1,188.55 1,188.08 1,188.55 0.0K
11:59 1,188.08 1,188.08 1,187.45 1,187.76 0.0K
12:00 1,187.76 1,187.76 1,187.29 1,187.29 0.0K
12:01 1,186.97 1,187.29 1,186.97 1,186.97 0.0K
12:02 1,186.66 1,187.76 1,186.66 1,187.76 0.0K
12:03 1,188.24 1,188.24 1,187.92 1,188.08 0.0K
12:04 1,188.40 1,188.40 1,187.76 1,187.76 0.0K
12:05 1,187.29 1,187.29 1,186.97 1,187.29 0.0K
12:06 1,188.24 1,188.24 1,187.29 1,187.29 0.0K
12:07 1,187.13 1,187.13 1,186.82 1,186.82 0.0K
12:08 1,186.66 1,187.29 1,186.66 1,187.29 0.0K
12:09 1,186.97 1,187.13 1,186.82 1,186.82 0.0K
12:10 1,187.45 1,187.92 1,187.45 1,187.92 0.0K
12:11 1,187.92 1,188.55 1,187.92 1,188.40 0.0K
12:12 1,188.40 1,188.40 1,187.61 1,187.61 0.0K
12:13 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
12:14 1,188.08 1,188.08 1,187.61 1,187.61 0.0K
12:15 1,187.45 1,187.45 1,187.29 1,187.29 0.0K
12:16 1,187.13 1,187.29 1,187.13 1,187.13 0.0K
12:17 1,187.13 1,187.13 1,186.82 1,186.97 0.0K
12:18 1,186.97 1,187.13 1,186.34 1,187.13 0.0K
12:19 1,187.45 1,187.61 1,187.45 1,187.45 0.0K
12:20 1,187.29 1,187.29 1,186.97 1,186.97 0.0K
12:21 1,187.29 1,187.29 1,186.97 1,186.97 0.0K
12:22 1,186.66 1,186.82 1,186.50 1,186.66 0.0K
12:23 1,186.66 1,186.82 1,186.66 1,186.82 0.0K
12:24 1,187.13 1,187.13 1,186.82 1,187.13 0.0K
12:25 1,186.97 1,187.13 1,186.97 1,186.97 0.0K
12:26 1,187.29 1,187.29 1,186.82 1,186.97 0.0K
12:27 1,187.13 1,187.13 1,186.66 1,186.66 0.0K
12:28 1,186.66 1,187.29 1,186.66 1,187.29 0.0K
12:29 1,187.29 1,187.76 1,187.29 1,187.61 0.0K
12:30 1,187.92 1,188.08 1,187.76 1,188.08 0.0K
12:31 1,187.76 1,188.24 1,187.76 1,188.24 0.0K
12:32 1,188.24 1,188.40 1,188.08 1,188.40 0.0K
12:33 1,188.40 1,188.40 1,188.08 1,188.24 0.0K
12:34 1,188.71 1,188.71 1,188.40 1,188.40 0.0K
12:35 1,188.40 1,188.71 1,188.40 1,188.71 0.0K
12:36 1,188.71 1,188.87 1,188.71 1,188.87 0.0K
12:37 1,188.71 1,189.35 1,188.71 1,189.35 0.0K
12:38 1,189.19 1,189.19 1,188.71 1,188.71 0.0K
12:39 1,188.71 1,188.87 1,188.40 1,188.40 0.0K
12:40 1,188.55 1,188.55 1,188.24 1,188.24 0.0K
12:41 1,188.40 1,188.55 1,188.40 1,188.55 0.0K
12:42 1,188.40 1,188.55 1,188.40 1,188.40 0.0K
12:43 1,188.55 1,188.55 1,187.92 1,187.92 0.0K
12:44 1,188.08 1,188.08 1,188.08 1,188.08 0.0K
12:45 1,188.24 1,189.03 1,188.08 1,189.03 0.0K
12:46 1,189.35 1,189.66 1,189.35 1,189.50 0.0K
12:47 1,189.50 1,189.50 1,189.35 1,189.35 0.0K
12:48 1,189.35 1,189.50 1,189.19 1,189.50 0.0K
12:49 1,189.50 1,189.50 1,189.19 1,189.35 0.0K
12:50 1,189.35 1,189.50 1,189.19 1,189.19 0.0K
12:51 1,189.03 1,189.03 1,188.71 1,188.71 0.0K
12:52 1,188.71 1,188.71 1,188.40 1,188.55 0.0K
12:53 1,188.24 1,188.24 1,187.76 1,187.92 0.0K
12:54 1,187.92 1,187.92 1,187.61 1,187.61 0.0K
12:55 1,187.61 1,187.76 1,187.45 1,187.76 0.0K
12:56 1,187.76 1,187.76 1,187.61 1,187.76 0.0K
12:57 1,187.76 1,187.92 1,187.45 1,187.45 0.0K
12:58 1,187.29 1,187.29 1,187.13 1,187.29 0.0K
12:59 1,187.13 1,187.29 1,187.13 1,187.29 0.0K
13:00 1,187.45 1,187.45 1,187.13 1,187.45 0.0K
13:01 1,187.13 1,187.13 1,186.82 1,186.82 0.0K
13:02 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
13:03 1,187.13 1,187.92 1,187.13 1,187.92 0.0K
13:04 1,188.24 1,188.71 1,188.24 1,188.71 0.0K
13:05 1,188.87 1,189.66 1,188.87 1,189.66 0.0K
13:06 1,189.50 1,189.50 1,189.03 1,189.03 0.0K
13:07 1,189.03 1,189.03 1,188.87 1,188.87 0.0K
13:08 1,189.03 1,189.03 1,188.24 1,188.24 0.0K
13:09 1,188.24 1,188.40 1,188.24 1,188.40 0.0K
13:10 1,188.40 1,188.40 1,188.08 1,188.40 0.0K
13:11 1,188.71 1,189.03 1,188.71 1,188.71 0.0K
13:12 1,188.71 1,189.19 1,188.71 1,189.03 0.0K
13:13 1,189.19 1,189.19 1,189.03 1,189.19 0.0K
13:14 1,189.19 1,189.19 1,188.87 1,188.87 0.0K
13:15 1,188.87 1,189.19 1,188.87 1,189.03 0.0K
13:16 1,189.19 1,189.35 1,189.19 1,189.19 0.0K
13:17 1,189.35 1,189.66 1,189.35 1,189.50 0.0K
13:18 1,189.50 1,190.14 1,189.50 1,189.82 0.0K
13:19 1,189.82 1,190.45 1,189.82 1,190.29 0.0K
13:20 1,190.61 1,191.40 1,190.61 1,191.24 0.0K
13:21 1,191.24 1,191.24 1,190.77 1,190.77 0.0K
13:22 1,190.77 1,191.24 1,190.77 1,191.24 0.0K
13:23 1,191.56 1,192.51 1,191.56 1,192.35 0.0K
13:24 1,192.35 1,192.35 1,192.03 1,192.03 0.0K
13:25 1,192.03 1,192.19 1,192.03 1,192.19 0.0K
13:26 1,192.35 1,192.67 1,192.19 1,192.67 0.0K
13:27 1,192.51 1,192.67 1,192.51 1,192.67 0.0K
13:28 1,192.82 1,192.82 1,192.51 1,192.51 0.0K
13:29 1,192.35 1,192.67 1,192.35 1,192.67 0.0K
13:30 1,192.67 1,192.67 1,192.03 1,192.35 0.0K
13:31 1,192.35 1,192.35 1,192.19 1,192.19 0.0K
13:32 1,192.19 1,192.19 1,191.40 1,191.40 0.0K
13:33 1,191.56 1,191.56 1,191.08 1,191.24 0.0K
13:34 1,191.24 1,191.72 1,191.24 1,191.56 0.0K
13:35 1,191.40 1,191.56 1,191.24 1,191.56 0.0K
13:36 1,191.72 1,191.72 1,191.56 1,191.56 0.0K
13:37 1,191.24 1,191.40 1,191.24 1,191.24 0.0K
13:38 1,191.24 1,191.24 1,190.77 1,190.77 0.0K
13:39 1,189.66 1,190.77 1,189.66 1,190.77 0.0K
13:40 1,191.08 1,191.08 1,190.77 1,190.93 0.0K
13:41 1,190.93 1,190.93 1,190.61 1,190.61 0.0K
13:42 1,190.61 1,191.08 1,190.61 1,191.08 0.0K
13:43 1,191.08 1,191.40 1,191.08 1,191.40 0.0K
13:44 1,191.24 1,191.40 1,191.08 1,191.24 0.0K
13:45 1,191.24 1,191.40 1,191.08 1,191.08 0.0K
13:46 1,191.24 1,191.40 1,191.08 1,191.08 0.0K
13:47 1,191.08 1,191.08 1,190.61 1,190.61 0.0K
13:48 1,190.61 1,190.61 1,189.98 1,189.98 0.0K
13:49 1,190.14 1,190.14 1,189.66 1,189.66 0.0K
13:50 1,189.50 1,189.50 1,188.71 1,188.71 0.0K
13:51 1,188.71 1,189.35 1,188.71 1,189.35 0.0K
13:52 1,189.82 1,189.98 1,188.87 1,188.87 0.0K
13:53 1,188.87 1,189.19 1,188.87 1,189.03 0.0K
13:54 1,189.19 1,189.19 1,189.03 1,189.03 0.0K
13:55 1,188.71 1,188.71 1,188.24 1,188.40 0.0K
13:56 1,188.71 1,188.71 1,188.40 1,188.40 0.0K
13:57 1,188.87 1,188.87 1,188.55 1,188.55 0.0K
13:58 1,188.40 1,188.55 1,188.40 1,188.55 0.0K
13:59 1,188.71 1,188.71 1,188.24 1,188.24 0.0K
14:00 1,187.92 1,187.92 1,187.45 1,187.45 0.0K
14:01 1,187.45 1,187.61 1,187.29 1,187.61 0.0K
14:02 1,187.45 1,187.76 1,187.29 1,187.29 0.0K
14:03 1,187.13 1,187.13 1,186.97 1,186.97 0.0K
14:04 1,186.97 1,187.61 1,186.97 1,187.61 0.0K
14:05 1,187.76 1,187.76 1,187.29 1,187.29 0.0K
14:06 1,187.29 1,187.29 1,186.82 1,186.82 0.0K
14:07 1,187.13 1,187.29 1,187.13 1,187.13 0.0K
14:08 1,187.13 1,187.13 1,186.82 1,187.13 0.0K
14:09 1,187.13 1,187.45 1,187.13 1,187.45 0.0K
14:10 1,187.76 1,187.76 1,186.82 1,186.82 0.0K
14:11 1,186.50 1,186.66 1,186.50 1,186.50 0.0K
14:12 1,186.50 1,186.82 1,186.50 1,186.82 0.0K
14:13 1,186.82 1,186.97 1,186.66 1,186.97 0.0K
14:14 1,186.97 1,187.29 1,186.82 1,187.29 0.0K
14:15 1,187.13 1,187.13 1,186.82 1,187.13 0.0K
14:16 1,186.97 1,186.97 1,186.34 1,186.66 0.0K
14:17 1,186.50 1,186.50 1,186.18 1,186.18 0.0K
14:18 1,186.34 1,186.34 1,186.18 1,186.18 0.0K
14:19 1,186.34 1,186.50 1,186.18 1,186.18 0.0K
14:20 1,186.34 1,186.82 1,186.34 1,186.66 0.0K
14:21 1,186.66 1,186.66 1,186.34 1,186.50 0.0K
14:22 1,186.50 1,186.50 1,186.34 1,186.50 0.0K
14:23 1,186.66 1,186.66 1,186.50 1,186.50 0.0K
14:24 1,186.66 1,187.13 1,186.66 1,187.13 0.0K
14:25 1,186.82 1,187.13 1,186.34 1,187.13 0.0K
14:26 1,186.97 1,187.61 1,186.97 1,187.29 0.0K
14:27 1,187.29 1,188.08 1,187.29 1,187.61 0.0K
14:28 1,188.08 1,188.40 1,187.76 1,187.76 0.0K
14:29 1,187.61 1,188.08 1,187.29 1,188.08 0.0K
14:30 1,188.08 1,188.08 1,187.92 1,188.08 0.0K
14:31 1,188.08 1,188.24 1,187.76 1,187.92 0.0K
14:32 1,188.08 1,188.40 1,188.08 1,188.40 0.0K
14:33 1,188.24 1,188.24 1,187.92 1,187.92 0.0K
14:34 1,187.92 1,187.92 1,187.76 1,187.92 0.0K
14:35 1,188.08 1,188.24 1,187.92 1,188.24 0.0K
14:36 1,188.24 1,188.55 1,188.24 1,188.55 0.0K
14:37 1,188.55 1,188.71 1,188.55 1,188.71 0.0K
14:38 1,188.71 1,188.71 1,188.55 1,188.55 0.0K
14:39 1,188.55 1,188.55 1,188.40 1,188.40 0.0K
14:40 1,188.40 1,188.55 1,188.40 1,188.55 0.0K
14:41 1,188.55 1,188.71 1,188.40 1,188.71 0.0K
14:42 1,188.71 1,188.71 1,188.55 1,188.55 0.0K
14:43 1,188.71 1,188.71 1,188.55 1,188.55 0.0K
14:44 1,188.55 1,188.55 1,188.40 1,188.40 0.0K
14:45 1,188.40 1,188.40 1,188.24 1,188.40 0.0K
14:46 1,188.40 1,188.40 1,188.08 1,188.08 0.0K
14:47 1,188.24 1,188.40 1,187.92 1,187.92 0.0K
14:48 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:49 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:50 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:51 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:52 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:53 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:54 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:55 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:56 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:57 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:58 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:59 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:00 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:01 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:02 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:03 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:04 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:05 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:06 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:07 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:08 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:09 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:10 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:11 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:12 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:13 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:14 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:15 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:16 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:17 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:18 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:19 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
15:30 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
22:00 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
22:01 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
22:02 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
22:03 1,194.07 1,194.23 1,194.07 1,194.07 0.0K
22:04 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
22:05 1,194.07 1,194.23 1,194.07 1,194.23 0.0K
22:06 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
22:07 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
22:08 1,193.91 1,193.91 1,193.91 1,193.91 0.0K
22:09 1,193.91 1,193.91 1,193.91 1,193.91 0.0K
22:10 1,193.91 1,193.91 1,193.75 1,193.75 0.0K
22:11 1,193.75 1,193.91 1,193.75 1,193.91 0.0K
22:12 1,193.91 1,193.91 1,193.91 1,193.91 0.0K
22:13 1,193.91 1,193.91 1,193.91 1,193.91 0.0K
22:14 1,193.91 1,194.23 1,193.91 1,194.23 0.0K
22:15 1,194.39 1,194.39 1,194.23 1,194.23 0.0K
22:16 1,194.23 1,194.23 1,194.23 1,194.23 0.0K
22:17 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
22:18 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
22:19 1,194.39 1,194.55 1,194.39 1,194.55 0.0K
22:20 1,194.55 1,194.55 1,194.39 1,194.39 0.0K
22:21 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
22:22 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
22:23 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
22:24 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
22:25 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
22:26 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
22:27 1,194.70 1,194.86 1,194.70 1,194.70 0.0K
22:28 1,194.70 1,194.86 1,194.70 1,194.86 0.0K
22:29 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
22:30 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
22:31 1,195.02 1,195.02 1,194.86 1,194.86 0.0K
22:32 1,194.86 1,194.86 1,194.55 1,194.55 0.0K
22:33 1,194.23 1,194.55 1,194.23 1,194.55 0.0K
22:34 1,194.55 1,194.86 1,194.55 1,194.86 0.0K
22:35 1,194.86 1,194.86 1,194.86 1,194.86 0.0K
22:36 1,194.86 1,194.86 1,194.55 1,194.55 0.0K
22:37 1,194.55 1,194.55 1,194.55 1,194.55 0.0K
22:38 1,194.55 1,194.55 1,194.39 1,194.39 0.0K
22:39 1,194.39 1,194.70 1,194.39 1,194.70 0.0K
22:40 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
22:41 1,194.70 1,194.86 1,194.70 1,194.86 0.0K
22:42 1,194.86 1,194.86 1,194.86 1,194.86 0.0K
22:43 1,194.86 1,195.02 1,194.70 1,195.02 0.0K
22:44 1,195.02 1,195.34 1,195.02 1,195.34 0.0K
22:45 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
22:46 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
22:47 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
22:48 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
22:49 1,195.34 1,195.34 1,194.86 1,195.02 0.0K
22:50 1,195.02 1,195.34 1,195.02 1,195.34 0.0K
22:51 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
22:52 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
22:53 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
22:54 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
22:55 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
22:56 1,195.34 1,195.34 1,195.18 1,195.18 0.0K
22:57 1,195.18 1,195.34 1,195.18 1,195.34 0.0K
22:58 1,195.34 1,195.34 1,195.18 1,195.18 0.0K
22:59 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:00 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:01 1,195.49 1,195.65 1,195.49 1,195.65 0.0K
23:02 1,195.65 1,195.65 1,195.65 1,195.65 0.0K
23:03 1,195.65 1,195.65 1,195.65 1,195.65 0.0K
23:04 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
23:05 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
23:06 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
23:07 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
23:08 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
23:09 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
23:10 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
23:11 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
23:12 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
23:13 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
23:14 1,195.34 1,195.49 1,195.34 1,195.49 0.0K
23:15 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:16 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
23:17 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:18 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:19 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:20 1,195.18 1,195.18 1,194.70 1,194.70 0.0K
23:21 1,194.70 1,194.70 1,194.55 1,194.55 0.0K
23:22 1,194.55 1,194.55 1,194.55 1,194.55 0.0K
23:23 1,194.86 1,194.86 1,194.70 1,194.70 0.0K
23:24 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
23:25 1,194.70 1,195.02 1,194.70 1,195.02 0.0K
23:26 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
23:27 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
23:28 1,195.02 1,195.18 1,195.02 1,195.18 0.0K
23:29 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:30 1,195.18 1,195.18 1,194.86 1,194.86 0.0K
23:31 1,194.86 1,194.86 1,194.86 1,194.86 0.0K
23:32 1,194.86 1,194.86 1,194.70 1,194.70 0.0K
23:33 1,194.70 1,194.86 1,194.70 1,194.86 0.0K
23:34 1,194.86 1,194.86 1,194.70 1,194.70 0.0K
23:35 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
23:36 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
23:37 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
23:38 1,194.70 1,195.18 1,194.70 1,195.18 0.0K
23:39 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:40 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:41 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:42 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
23:43 1,195.02 1,195.02 1,194.86 1,194.86 0.0K
23:44 1,194.86 1,194.86 1,194.70 1,194.70 0.0K
23:45 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
23:46 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
23:47 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:48 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
23:49 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
23:50 1,195.34 1,195.34 1,195.02 1,195.02 0.0K
23:51 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
23:52 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
23:53 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
23:54 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
23:55 1,195.02 1,195.02 1,194.86 1,194.86 0.0K
23:56 1,194.86 1,194.86 1,194.86 1,194.86 0.0K
23:57 1,194.86 1,194.86 1,194.86 1,194.86 0.0K
23:58 1,194.86 1,194.86 1,194.86 1,194.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible