BlackRock TCP Capital Corp (TCPC)

TCPC
🏛️ États-Unis →
6.05
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.87 7.90 7.86 7.86 12.3K
09:31 7.89 7.89 7.89 7.89 2.9K
09:32 7.90 7.90 7.90 7.90 0.7K
09:35 7.84 7.86 7.83 7.84 6.5K
09:38 7.85 7.85 7.85 7.85 0.6K
09:39 7.84 7.84 7.84 7.84 0.2K
09:40 7.86 7.86 7.86 7.86 1.7K
09:41 7.85 7.85 7.85 7.85 1.0K
09:42 7.85 7.85 7.85 7.85 0.9K
09:43 7.83 7.83 7.83 7.83 1.5K
09:47 7.82 7.82 7.82 7.82 0.9K
09:48 7.81 7.82 7.81 7.82 0.8K
09:49 7.82 7.82 7.82 7.82 2.8K
09:50 7.82 7.83 7.82 7.83 0.7K
09:51 7.83 7.84 7.83 7.84 0.8K
09:53 7.84 7.84 7.84 7.84 1.1K
09:55 7.84 7.84 7.84 7.84 0.3K
09:58 7.86 7.86 7.86 7.86 1.2K
10:00 7.84 7.84 7.84 7.84 0.1K
10:01 7.83 7.83 7.83 7.83 0.7K
10:02 7.84 7.84 7.83 7.83 1.6K
10:06 7.83 7.84 7.83 7.84 1.9K
10:07 7.83 7.83 7.83 7.83 0.2K
10:08 7.83 7.83 7.83 7.83 0.3K
10:10 7.83 7.86 7.83 7.86 4.9K
10:12 7.85 7.85 7.85 7.85 2.5K
10:13 7.85 7.85 7.85 7.85 1.1K
10:17 7.85 7.85 7.85 7.85 1.0K
10:20 7.84 7.84 7.84 7.84 0.1K
10:21 7.84 7.84 7.84 7.84 0.6K
10:22 7.84 7.84 7.83 7.83 0.9K
10:23 7.84 7.84 7.83 7.83 10.3K
10:24 7.84 7.84 7.84 7.84 4.9K
10:25 7.84 7.84 7.84 7.84 1.2K
10:26 7.84 7.84 7.84 7.84 0.5K
10:27 7.84 7.84 7.84 7.84 0.4K
10:29 7.84 7.84 7.84 7.84 1.1K
10:30 7.84 7.84 7.84 7.84 0.3K
10:31 7.84 7.84 7.84 7.84 1.4K
10:32 7.84 7.84 7.84 7.84 2.6K
10:36 7.85 7.85 7.85 7.85 0.3K
10:37 7.85 7.85 7.85 7.85 0.3K
10:38 7.85 7.85 7.85 7.85 1.0K
10:39 7.84 7.84 7.84 7.84 0.5K
10:40 7.85 7.85 7.85 7.85 1.6K
10:41 7.84 7.84 7.84 7.84 0.3K
10:43 7.85 7.85 7.84 7.84 0.5K
10:44 7.84 7.85 7.84 7.85 8.1K
10:47 7.85 7.85 7.85 7.85 0.3K
10:48 7.85 7.85 7.85 7.85 1.9K
10:49 7.85 7.85 7.85 7.85 2.5K
10:54 7.85 7.85 7.85 7.85 0.4K
10:57 7.85 7.85 7.85 7.85 0.9K
11:01 7.86 7.86 7.86 7.86 0.2K
11:02 7.86 7.86 7.86 7.86 0.3K
11:04 7.85 7.86 7.85 7.85 10.5K
11:05 7.85 7.85 7.85 7.85 2.1K
11:07 7.85 7.85 7.84 7.84 0.4K
11:08 7.85 7.85 7.85 7.85 4.5K
11:09 7.85 7.85 7.84 7.84 0.6K
11:10 7.85 7.85 7.85 7.85 2.2K
11:11 7.85 7.85 7.85 7.85 0.8K
11:12 7.85 7.85 7.85 7.85 1.5K
11:13 7.84 7.84 7.84 7.84 0.3K
11:14 7.85 7.86 7.85 7.86 4.7K
11:15 7.85 7.85 7.85 7.85 0.8K
11:16 7.87 7.87 7.87 7.87 0.7K
11:19 7.87 7.87 7.87 7.87 8.8K
11:22 7.86 7.86 7.86 7.86 1.0K
11:23 7.86 7.87 7.86 7.87 4.5K
11:25 7.87 7.87 7.87 7.87 1.9K
11:30 7.86 7.86 7.86 7.86 0.9K
11:32 7.86 7.86 7.86 7.86 0.8K
11:36 7.86 7.87 7.86 7.87 6.0K
11:37 7.88 7.89 7.88 7.88 7.9K
11:39 7.88 7.88 7.88 7.88 0.6K
11:41 7.87 7.87 7.87 7.87 0.1K
11:44 7.87 7.87 7.87 7.87 0.5K
11:45 7.86 7.86 7.86 7.86 1.6K
11:48 7.87 7.87 7.87 7.87 0.7K
11:49 7.86 7.86 7.86 7.86 1.0K
11:50 7.87 7.90 7.87 7.90 17.3K
11:51 7.90 7.90 7.90 7.90 0.4K
11:52 7.90 7.90 7.90 7.90 0.8K
11:54 7.90 7.90 7.90 7.90 1.3K
11:55 7.90 7.90 7.90 7.90 1.0K
11:56 7.90 7.90 7.90 7.90 0.3K
11:57 7.89 7.89 7.88 7.88 1.5K
11:58 7.89 7.89 7.89 7.89 0.9K
12:00 7.89 7.89 7.89 7.89 0.4K
12:01 7.89 7.89 7.89 7.89 0.5K
12:04 7.87 7.87 7.87 7.87 1.7K
12:06 7.87 7.87 7.87 7.87 1.4K
12:07 7.86 7.86 7.86 7.86 0.5K
12:09 7.87 7.87 7.87 7.87 0.1K
12:10 7.86 7.86 7.86 7.86 0.7K
12:14 7.87 7.87 7.87 7.87 0.1K
12:15 7.87 7.87 7.87 7.87 0.5K
12:16 7.87 7.87 7.87 7.87 0.1K
12:17 7.87 7.87 7.87 7.87 2.7K
12:19 7.86 7.86 7.86 7.86 2.0K
12:24 7.86 7.86 7.86 7.86 1.6K
12:27 7.86 7.86 7.86 7.86 0.3K
12:30 7.86 7.86 7.86 7.86 0.4K
12:31 7.86 7.86 7.86 7.86 0.2K
12:32 7.86 7.86 7.86 7.86 1.3K
12:36 7.85 7.85 7.85 7.85 1.2K
12:38 7.85 7.85 7.85 7.85 0.8K
12:40 7.84 7.84 7.84 7.84 5.2K
12:44 7.85 7.85 7.85 7.85 2.2K
12:51 7.85 7.85 7.85 7.85 1.3K
12:53 7.84 7.84 7.84 7.84 0.3K
12:54 7.85 7.85 7.85 7.85 1.2K
12:56 7.84 7.85 7.84 7.85 1.2K
12:59 7.84 7.85 7.84 7.85 0.6K
13:00 7.85 7.85 7.85 7.85 0.3K
13:02 7.84 7.84 7.84 7.84 0.7K
13:03 7.85 7.85 7.85 7.85 1.6K
13:04 7.85 7.85 7.85 7.85 1.2K
13:05 7.85 7.85 7.85 7.85 0.4K
13:06 7.85 7.85 7.85 7.85 2.7K
13:07 7.85 7.85 7.85 7.85 0.2K
13:08 7.85 7.85 7.85 7.85 4.7K
13:09 7.84 7.84 7.84 7.84 11.7K
13:10 7.84 7.84 7.84 7.84 0.9K
13:11 7.83 7.83 7.83 7.83 5.4K
13:14 7.83 7.83 7.82 7.82 4.1K
13:15 7.82 7.82 7.82 7.82 2.3K
13:17 7.82 7.82 7.82 7.82 0.5K
13:19 7.81 7.81 7.81 7.81 1.4K
13:21 7.81 7.82 7.81 7.82 5.0K
13:25 7.81 7.82 7.81 7.82 3.5K
13:26 7.81 7.81 7.81 7.81 0.2K
13:27 7.82 7.82 7.82 7.82 0.8K
13:28 7.82 7.82 7.82 7.82 0.6K
13:30 7.81 7.81 7.81 7.81 0.4K
13:31 7.81 7.82 7.81 7.82 2.1K
13:32 7.81 7.81 7.81 7.81 2.1K
13:34 7.80 7.80 7.80 7.80 0.2K
13:35 7.81 7.81 7.81 7.81 1.0K
13:36 7.81 7.81 7.80 7.80 1.4K
13:39 7.81 7.81 7.81 7.81 0.9K
13:40 7.81 7.81 7.81 7.81 0.9K
13:42 7.81 7.81 7.81 7.81 1.7K
13:43 7.81 7.81 7.81 7.81 1.3K
13:44 7.80 7.80 7.80 7.80 1.6K
13:46 7.81 7.81 7.80 7.80 0.8K
13:48 7.81 7.81 7.80 7.80 0.6K
13:50 7.80 7.81 7.80 7.80 1.5K
13:51 7.81 7.81 7.81 7.81 0.5K
13:52 7.81 7.81 7.81 7.81 0.2K
13:53 7.80 7.80 7.80 7.80 1.4K
13:55 7.81 7.81 7.81 7.81 0.6K
13:56 7.80 7.80 7.80 7.80 0.3K
13:57 7.81 7.81 7.81 7.81 2.0K
13:58 7.81 7.81 7.81 7.81 0.6K
13:59 7.81 7.81 7.81 7.81 5.3K
14:00 7.81 7.81 7.81 7.81 0.3K
14:01 7.80 7.80 7.80 7.80 0.6K
14:03 7.81 7.81 7.80 7.81 20.0K
14:04 7.81 7.81 7.81 7.81 0.3K
14:05 7.81 7.81 7.81 7.81 0.7K
14:06 7.81 7.81 7.81 7.81 5.2K
14:09 7.82 7.82 7.82 7.82 2.1K
14:11 7.81 7.81 7.81 7.81 0.9K
14:13 7.81 7.81 7.81 7.81 1.4K
14:15 7.81 7.81 7.80 7.80 3.4K
14:16 7.80 7.80 7.80 7.80 0.2K
14:17 7.81 7.81 7.80 7.80 28.2K
14:18 7.81 7.81 7.81 7.81 2.0K
14:20 7.81 7.81 7.81 7.81 6.6K
14:22 7.81 7.81 7.81 7.81 1.0K
14:23 7.81 7.81 7.81 7.81 1.4K
14:24 7.82 7.82 7.82 7.82 2.0K
14:26 7.82 7.82 7.82 7.82 2.4K
14:28 7.82 7.82 7.82 7.82 0.4K
14:31 7.81 7.82 7.81 7.82 0.8K
14:32 7.82 7.82 7.82 7.82 1.9K
14:33 7.82 7.82 7.82 7.82 3.2K
14:34 7.82 7.82 7.82 7.82 0.3K
14:36 7.82 7.82 7.82 7.82 0.1K
14:37 7.82 7.82 7.82 7.82 0.6K
14:39 7.82 7.82 7.81 7.81 0.7K
14:42 7.82 7.82 7.81 7.81 0.7K
14:43 7.82 7.82 7.82 7.82 0.4K
14:46 7.81 7.82 7.81 7.82 1.7K
14:50 7.82 7.82 7.82 7.82 0.6K
14:52 7.82 7.82 7.82 7.82 1.1K
14:54 7.81 7.81 7.81 7.81 3.3K
14:55 7.81 7.81 7.81 7.81 0.9K
14:57 7.81 7.81 7.81 7.81 0.4K
14:58 7.81 7.81 7.81 7.81 0.6K
15:00 7.80 7.80 7.80 7.80 2.1K
15:03 7.82 7.82 7.82 7.82 5.4K
15:04 7.82 7.82 7.82 7.82 0.4K
15:05 7.82 7.82 7.82 7.82 0.6K
15:06 7.82 7.82 7.82 7.82 0.5K
15:07 7.81 7.81 7.81 7.81 3.1K
15:08 7.81 7.81 7.81 7.81 0.7K
15:09 7.80 7.80 7.80 7.80 0.4K
15:10 7.81 7.81 7.81 7.81 1.3K
15:12 7.81 7.81 7.81 7.81 1.0K
15:15 7.81 7.81 7.81 7.81 0.7K
15:17 7.80 7.80 7.80 7.80 20.6K
15:19 7.80 7.80 7.78 7.78 13.3K
15:23 7.79 7.79 7.79 7.79 0.4K
15:25 7.79 7.79 7.78 7.78 1.2K
15:26 7.78 7.78 7.78 7.78 4.5K
15:27 7.79 7.79 7.78 7.78 11.2K
15:28 7.79 7.79 7.79 7.79 1.0K
15:30 7.79 7.79 7.79 7.79 4.0K
15:31 7.79 7.79 7.79 7.79 1.2K
15:32 7.79 7.79 7.79 7.79 0.2K
15:33 7.78 7.78 7.78 7.78 8.3K
15:34 7.77 7.77 7.77 7.77 1.1K
15:35 7.78 7.78 7.77 7.78 2.2K
15:36 7.78 7.78 7.78 7.78 5.3K
15:37 7.78 7.78 7.78 7.78 3.8K
15:38 7.78 7.79 7.78 7.79 7.5K
15:39 7.79 7.79 7.79 7.79 1.2K
15:40 7.79 7.79 7.79 7.79 2.6K
15:41 7.79 7.79 7.79 7.79 0.6K
15:42 7.79 7.79 7.79 7.79 0.4K
15:43 7.79 7.79 7.79 7.79 0.6K
15:44 7.79 7.79 7.79 7.79 1.8K
15:45 7.79 7.79 7.79 7.79 0.9K
15:46 7.79 7.79 7.79 7.79 2.1K
15:47 7.79 7.79 7.79 7.79 1.1K
15:48 7.79 7.79 7.79 7.79 1.1K
15:49 7.78 7.79 7.78 7.79 3.9K
15:50 7.79 7.79 7.79 7.79 4.7K
15:51 7.79 7.81 7.78 7.81 12.2K
15:52 7.81 7.81 7.81 7.81 6.9K
15:53 7.82 7.82 7.82 7.82 4.5K
15:54 7.82 7.82 7.82 7.82 1.9K
15:55 7.81 7.83 7.81 7.83 13.7K
15:56 7.83 7.83 7.83 7.83 0.5K
15:57 7.83 7.83 7.82 7.82 9.5K
15:58 7.82 7.82 7.82 7.82 3.1K
15:59 7.82 7.83 7.82 7.83 58.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible