BlackRock Resources

BCX
🏛️ États-Unis →
10.33
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.57 9.57 9.57 9.57 2.2K
09:31 9.55 9.55 9.55 9.55 1.0K
09:32 9.54 9.54 9.53 9.53 4.3K
09:35 9.53 9.53 9.53 9.53 4.8K
09:36 9.54 9.54 9.54 9.54 5.0K
09:38 9.53 9.54 9.53 9.54 3.6K
09:40 9.54 9.54 9.54 9.54 0.5K
09:41 9.54 9.54 9.53 9.53 2.3K
09:52 9.53 9.53 9.53 9.53 3.3K
09:55 9.54 9.54 9.54 9.54 0.2K
09:56 9.53 9.53 9.53 9.53 0.2K
09:58 9.53 9.53 9.53 9.53 0.2K
09:59 9.53 9.53 9.53 9.53 0.2K
10:00 9.53 9.53 9.53 9.53 0.8K
10:02 9.53 9.53 9.52 9.52 5.0K
10:09 9.54 9.54 9.54 9.54 0.6K
10:10 9.52 9.52 9.52 9.52 2.1K
10:13 9.52 9.52 9.52 9.52 0.5K
10:16 9.53 9.53 9.53 9.53 0.4K
10:17 9.53 9.53 9.53 9.53 0.4K
10:20 9.52 9.52 9.52 9.52 0.1K
10:21 9.52 9.52 9.52 9.52 2.6K
10:23 9.51 9.52 9.51 9.52 3.8K
10:24 9.52 9.52 9.51 9.51 3.0K
10:26 9.51 9.51 9.51 9.51 1.0K
10:27 9.51 9.51 9.51 9.51 1.0K
10:30 9.52 9.52 9.52 9.52 0.5K
10:31 9.51 9.51 9.51 9.51 1.8K
10:41 9.52 9.52 9.52 9.52 0.4K
10:42 9.51 9.51 9.51 9.51 0.4K
10:43 9.52 9.52 9.52 9.52 3.4K
10:47 9.52 9.52 9.52 9.52 1.0K
10:50 9.51 9.51 9.51 9.51 0.7K
10:53 9.51 9.51 9.51 9.51 1.0K
10:59 9.52 9.52 9.52 9.52 0.6K
11:02 9.52 9.52 9.52 9.52 0.8K
11:03 9.52 9.52 9.52 9.52 0.1K
11:04 9.51 9.51 9.51 9.51 0.1K
11:05 9.52 9.52 9.52 9.52 0.1K
11:06 9.52 9.52 9.52 9.52 1.0K
11:09 9.52 9.52 9.52 9.52 1.1K
11:12 9.51 9.51 9.51 9.51 0.7K
11:14 9.51 9.51 9.51 9.51 1.7K
11:15 9.51 9.51 9.51 9.51 1.0K
11:16 9.51 9.51 9.51 9.51 0.2K
11:17 9.51 9.51 9.51 9.51 0.9K
11:18 9.51 9.51 9.51 9.51 1.9K
11:19 9.51 9.52 9.51 9.52 1.4K
11:20 9.52 9.52 9.52 9.52 0.3K
11:24 9.52 9.52 9.51 9.51 0.3K
11:26 9.50 9.50 9.50 9.50 1.1K
11:27 9.52 9.52 9.52 9.52 0.1K
11:29 9.52 9.52 9.52 9.52 0.1K
11:31 9.51 9.51 9.51 9.51 0.7K
11:34 9.52 9.52 9.52 9.52 0.6K
11:39 9.51 9.51 9.51 9.51 0.6K
11:45 9.53 9.53 9.53 9.53 0.1K
11:47 9.52 9.52 9.52 9.52 0.4K
11:48 9.51 9.51 9.51 9.51 0.6K
11:49 9.52 9.52 9.52 9.52 0.9K
11:50 9.52 9.52 9.52 9.52 0.7K
11:52 9.52 9.53 9.51 9.53 1.6K
11:53 9.52 9.52 9.52 9.52 0.3K
11:57 9.53 9.53 9.53 9.53 0.2K
12:00 9.51 9.51 9.51 9.51 0.4K
12:01 9.50 9.52 9.50 9.52 1.0K
12:02 9.52 9.52 9.52 9.52 0.2K
12:07 9.53 9.53 9.52 9.52 0.3K
12:08 9.52 9.52 9.52 9.52 0.6K
12:10 9.52 9.52 9.52 9.52 0.9K
12:16 9.52 9.52 9.52 9.52 1.0K
12:17 9.53 9.53 9.53 9.53 0.1K
12:19 9.52 9.52 9.52 9.52 1.8K
12:20 9.52 9.52 9.50 9.50 0.2K
12:21 9.52 9.52 9.51 9.51 1.5K
12:30 9.52 9.52 9.52 9.52 0.5K
12:33 9.52 9.52 9.52 9.52 1.2K
12:45 9.53 9.53 9.53 9.53 0.2K
12:52 9.53 9.53 9.53 9.53 3.9K
12:55 9.52 9.52 9.52 9.52 0.3K
12:58 9.52 9.52 9.52 9.52 0.1K
12:59 9.52 9.52 9.52 9.52 0.6K
13:02 9.53 9.53 9.53 9.53 0.7K
13:04 9.55 9.55 9.55 9.55 0.2K
13:07 9.53 9.53 9.53 9.53 0.1K
13:08 9.54 9.54 9.54 9.54 0.6K
13:09 9.55 9.55 9.55 9.55 0.6K
13:10 9.54 9.54 9.53 9.53 1.6K
13:12 9.54 9.54 9.54 9.54 0.3K
13:13 9.54 9.54 9.54 9.54 1.0K
13:14 9.54 9.54 9.54 9.54 0.7K
13:18 9.54 9.54 9.54 9.54 0.3K
13:20 9.54 9.54 9.54 9.54 0.3K
13:23 9.54 9.54 9.54 9.54 0.7K
13:25 9.54 9.54 9.53 9.54 1.3K
13:26 9.54 9.54 9.54 9.54 0.6K
13:29 9.55 9.55 9.55 9.55 1.7K
13:30 9.54 9.54 9.54 9.54 0.3K
13:31 9.55 9.55 9.54 9.54 0.4K
13:33 9.54 9.54 9.54 9.54 0.1K
13:34 9.54 9.54 9.54 9.54 0.3K
13:36 9.54 9.54 9.54 9.54 0.5K
13:37 9.55 9.55 9.55 9.55 0.7K
13:38 9.53 9.53 9.53 9.53 2.4K
13:41 9.55 9.55 9.55 9.55 1.0K
13:43 9.56 9.56 9.56 9.56 0.1K
13:44 9.55 9.55 9.55 9.55 1.5K
13:48 9.55 9.55 9.55 9.55 0.3K
13:49 9.56 9.56 9.56 9.56 0.5K
13:51 9.58 9.58 9.58 9.58 2.3K
13:52 9.58 9.58 9.58 9.58 1.4K
13:56 9.57 9.57 9.57 9.57 0.5K
14:02 9.58 9.58 9.58 9.58 0.8K
14:03 9.59 9.59 9.59 9.59 1.1K
14:04 9.59 9.59 9.59 9.59 1.0K
14:06 9.58 9.58 9.58 9.58 0.3K
14:08 9.58 9.58 9.58 9.58 0.6K
14:10 9.58 9.58 9.58 9.58 0.5K
14:12 9.59 9.59 9.58 9.58 0.4K
14:13 9.58 9.58 9.58 9.58 0.3K
14:17 9.59 9.59 9.59 9.59 0.2K
14:18 9.58 9.58 9.58 9.58 1.3K
14:19 9.59 9.59 9.58 9.58 0.2K
14:22 9.59 9.59 9.59 9.59 0.8K
14:24 9.60 9.60 9.60 9.60 1.9K
14:26 9.60 9.60 9.59 9.59 0.3K
14:27 9.60 9.60 9.60 9.60 0.1K
14:28 9.60 9.60 9.60 9.60 0.1K
14:29 9.60 9.60 9.60 9.60 0.1K
14:30 9.59 9.60 9.59 9.60 0.4K
14:31 9.60 9.60 9.60 9.60 0.1K
14:32 9.60 9.60 9.60 9.60 0.2K
14:34 9.60 9.60 9.59 9.59 0.2K
14:35 9.58 9.59 9.58 9.59 1.1K
14:37 9.60 9.60 9.60 9.60 0.3K
14:38 9.60 9.61 9.60 9.61 1.1K
14:39 9.61 9.61 9.61 9.61 1.6K
14:40 9.61 9.61 9.61 9.61 0.3K
14:42 9.61 9.61 9.61 9.61 0.5K
14:43 9.61 9.61 9.61 9.61 0.9K
14:45 9.61 9.61 9.61 9.61 0.7K
14:46 9.60 9.61 9.60 9.61 0.6K
14:47 9.61 9.61 9.61 9.61 1.6K
14:48 9.61 9.61 9.61 9.61 0.2K
14:51 9.61 9.61 9.61 9.61 0.4K
14:52 9.61 9.61 9.61 9.61 0.3K
14:53 9.61 9.61 9.61 9.61 1.0K
14:54 9.61 9.61 9.61 9.61 0.3K
14:55 9.61 9.61 9.61 9.61 0.1K
14:56 9.61 9.61 9.61 9.61 3.3K
14:59 9.61 9.61 9.60 9.60 1.8K
15:00 9.61 9.61 9.61 9.61 0.1K
15:01 9.61 9.61 9.61 9.61 0.5K
15:02 9.60 9.61 9.60 9.61 1.2K
15:04 9.61 9.61 9.61 9.61 0.5K
15:06 9.61 9.61 9.61 9.61 0.2K
15:09 9.61 9.61 9.61 9.61 1.5K
15:10 9.60 9.60 9.60 9.60 0.7K
15:13 9.60 9.61 9.60 9.61 1.5K
15:15 9.60 9.60 9.60 9.60 1.2K
15:19 9.61 9.61 9.61 9.61 1.5K
15:20 9.61 9.61 9.61 9.61 1.4K
15:22 9.60 9.60 9.60 9.60 2.3K
15:26 9.60 9.61 9.60 9.61 3.6K
15:28 9.61 9.61 9.61 9.61 0.2K
15:30 9.60 9.61 9.60 9.61 2.4K
15:31 9.60 9.60 9.60 9.60 2.3K
15:32 9.60 9.60 9.60 9.60 0.1K
15:36 9.59 9.60 9.59 9.60 0.6K
15:38 9.60 9.60 9.60 9.60 0.3K
15:39 9.59 9.60 9.59 9.60 1.3K
15:40 9.61 9.61 9.61 9.61 2.0K
15:41 9.61 9.61 9.60 9.60 1.3K
15:43 9.61 9.61 9.59 9.60 7.6K
15:44 9.59 9.60 9.59 9.59 6.3K
15:45 9.59 9.60 9.59 9.60 3.7K
15:46 9.60 9.60 9.59 9.59 8.3K
15:47 9.59 9.59 9.59 9.59 3.9K
15:48 9.59 9.60 9.59 9.60 1.0K
15:49 9.60 9.60 9.60 9.60 5.0K
15:50 9.60 9.60 9.60 9.60 0.4K
15:51 9.60 9.60 9.60 9.60 1.6K
15:52 9.60 9.60 9.60 9.60 0.2K
15:53 9.59 9.59 9.59 9.59 0.3K
15:55 9.60 9.60 9.60 9.60 1.2K
15:56 9.60 9.60 9.60 9.60 0.1K
15:58 9.60 9.60 9.60 9.60 3.7K
15:59 9.60 9.60 9.59 9.59 3.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible