Black Sesame International Holding Ltd (2533)

2533
🏛️ Hong Kong →
19.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.32 18.35 18.23 18.35 347.3K
09:35 18.34 18.53 18.31 18.50 494.2K
09:40 18.50 18.50 18.36 18.41 248.3K
09:45 18.39 18.41 18.37 18.37 172.3K
09:50 18.35 18.36 18.34 18.36 116.2K
09:55 18.37 18.38 18.34 18.35 170.5K
10:00 18.36 18.37 18.34 18.35 143.2K
10:05 18.34 18.40 18.33 18.35 82.2K
10:10 18.36 18.36 18.29 18.29 69.7K
10:15 18.29 18.31 18.29 18.29 81.4K
10:20 18.29 18.29 18.21 18.22 161.0K
10:25 18.23 18.24 18.21 18.22 70.1K
10:30 18.21 18.21 18.11 18.11 299.0K
10:35 18.11 18.11 18.02 18.02 279.3K
10:40 18.03 18.16 18.02 18.12 410.9K
10:45 18.11 18.19 18.05 18.18 171.1K
10:50 18.16 18.19 18.12 18.12 91.7K
10:55 18.10 18.11 18.07 18.07 70.7K
11:00 18.08 18.08 18.05 18.07 105.6K
11:05 18.06 18.12 18.05 18.09 103.4K
11:10 18.08 18.08 18.06 18.06 40.9K
11:15 18.07 18.09 18.05 18.08 83.1K
11:20 18.09 18.14 18.09 18.14 33.7K
11:25 18.15 18.16 18.14 18.16 27.1K
11:30 18.15 18.16 18.14 18.15 59.8K
11:35 18.16 18.17 18.16 18.17 15.8K
11:40 18.16 18.18 18.16 18.18 8.3K
11:45 18.19 18.19 18.12 18.13 49.9K
11:50 18.12 18.12 18.11 18.11 36.2K
11:55 18.12 18.12 18.09 18.09 24.6K
13:00 18.10 18.18 18.09 18.10 133.5K
13:05 18.11 18.11 18.10 18.10 56.1K
13:10 18.11 18.17 18.11 18.17 76.8K
13:15 18.18 18.30 18.17 18.29 283.5K
13:20 18.28 18.42 18.25 18.36 550.8K
13:25 18.35 18.41 18.31 18.41 194.6K
13:30 18.40 18.41 18.30 18.32 154.9K
13:35 18.33 18.39 18.33 18.36 103.7K
13:40 18.35 18.35 18.31 18.33 61.1K
13:45 18.34 18.35 18.30 18.33 49.6K
13:50 18.35 18.35 18.33 18.35 42.0K
13:55 18.34 18.39 18.34 18.38 50.5K
14:00 18.42 18.44 18.36 18.36 187.8K
14:05 18.37 18.37 18.29 18.29 67.2K
14:10 18.31 18.32 18.30 18.30 107.1K
14:15 18.29 18.32 18.28 18.32 43.1K
14:20 18.31 18.31 18.27 18.27 72.1K
14:25 18.26 18.29 18.26 18.27 47.6K
14:30 18.28 18.29 18.27 18.28 38.9K
14:35 18.29 18.29 18.27 18.27 68.6K
14:40 18.26 18.28 18.26 18.27 49.2K
14:45 18.28 18.29 18.27 18.29 15.0K
14:50 18.28 18.29 18.28 18.28 22.5K
14:55 18.29 18.32 18.29 18.32 44.4K
15:00 18.30 18.32 18.29 18.30 17.9K
15:05 18.29 18.29 18.28 18.28 38.0K
15:10 18.29 18.29 18.27 18.28 24.8K
15:15 18.27 18.30 18.27 18.30 37.0K
15:20 18.29 18.29 18.28 18.28 13.6K
15:25 18.29 18.30 18.27 18.29 50.7K
15:30 18.27 18.29 18.25 18.26 90.0K
15:35 18.28 18.28 18.24 18.24 26.0K
15:40 18.23 18.24 18.21 18.23 53.9K
15:45 18.23 18.24 18.21 18.21 77.0K
15:50 18.22 18.22 18.18 18.20 139.1K
15:55 18.19 18.22 18.19 18.22 191.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible