47.96
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:32 | 39.19 | 39.19 | 39.19 | 39.19 | 0.5K |
| 12:40 | 39.65 | 39.73 | 39.65 | 39.71 | 8.8K |
| 14:21 | 37.80 | 37.80 | 37.80 | 37.80 | 0.1K |
| 14:39 | 37.95 | 37.95 | 37.95 | 37.95 | 0.2K |
| 14:46 | 38.18 | 38.18 | 38.18 | 38.18 | 0.5K |
| 15:05 | 37.99 | 37.99 | 37.99 | 37.99 | 0.5K |
| 15:59 | 38.15 | 38.32 | 38.15 | 38.32 | 0.0K |