Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
31.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31.32 31.32 31.32 31.32 0.4K
09:05 31.35 31.39 31.35 31.36 1.6K
09:10 31.37 31.45 31.37 31.45 0.6K
09:15 31.49 31.49 31.49 31.49 0.5K
09:25 31.45 31.45 31.45 31.45 0.1K
09:30 31.41 31.41 31.41 31.41 2.5K
09:35 31.29 31.29 31.29 31.29 0.0K
09:40 31.28 31.29 31.28 31.29 0.4K
09:45 31.29 31.29 31.29 31.29 0.0K
09:55 31.41 31.46 31.41 31.46 0.4K
10:15 31.50 31.50 31.50 31.50 0.1K
10:30 31.51 31.51 31.51 31.51 0.2K
10:45 31.47 31.50 31.47 31.50 0.4K
11:00 31.41 31.41 31.41 31.41 0.7K
11:15 31.43 31.43 31.43 31.43 0.2K
12:05 31.10 31.10 31.10 31.10 0.4K
12:15 31.05 31.05 31.05 31.05 0.3K
12:30 31.07 31.07 31.07 31.07 0.1K
12:45 31.04 31.04 31.04 31.04 0.2K
12:50 31.05 31.16 31.05 31.16 0.7K
12:55 31.16 31.16 31.12 31.12 0.7K
13:05 31.03 31.03 31.03 31.03 0.5K
13:10 31.03 31.03 30.99 30.99 0.1K
13:15 31.04 31.04 31.04 31.04 0.2K
13:50 31.29 31.29 31.29 31.29 0.1K
13:55 31.26 31.26 31.26 31.26 2.3K
14:10 31.15 31.15 31.15 31.15 0.2K
14:20 31.03 31.03 31.03 31.03 0.0K
14:30 31.40 31.40 31.40 31.40 0.6K
14:35 31.50 31.56 31.50 31.56 0.8K
14:55 31.50 31.50 31.50 31.50 0.6K
15:00 31.46 31.46 31.41 31.41 2.6K
15:05 31.42 31.42 31.42 31.42 1.6K
15:10 31.42 31.42 31.42 31.42 0.0K
15:15 31.31 31.32 31.31 31.32 0.1K
15:25 31.34 31.34 31.34 31.34 0.5K
15:30 31.32 31.32 31.32 31.32 0.2K
15:35 31.50 31.50 31.50 31.50 0.4K
15:40 31.47 31.47 31.47 31.47 0.1K
15:45 31.58 31.58 31.58 31.58 0.1K
15:50 31.63 31.80 31.63 31.76 0.9K
16:00 31.78 31.78 31.78 31.78 1.0K
16:05 31.59 31.59 31.59 31.59 1.3K
16:15 31.43 31.43 31.43 31.43 5.1K
16:25 31.39 31.39 31.39 31.39 0.0K
16:30 31.45 31.45 31.45 31.45 0.1K
16:50 31.37 31.37 31.37 31.37 1.0K
16:55 31.38 31.38 31.38 31.38 0.5K
17:15 31.61 31.61 31.58 31.58 0.3K
17:25 31.58 31.60 31.56 31.60 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible