Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
31.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31.38 31.38 31.38 31.38 0.1K
09:05 31.35 31.37 31.34 31.34 1.7K
09:10 31.36 31.36 31.36 31.36 1.0K
09:15 31.40 31.49 31.40 31.49 6.9K
09:20 31.47 31.47 31.45 31.45 6.9K
09:25 31.45 31.50 31.45 31.50 3.8K
09:30 31.49 31.52 31.46 31.46 7.0K
09:35 31.44 31.46 31.44 31.46 5.1K
09:40 31.45 31.45 31.44 31.44 4.8K
09:45 31.43 31.46 31.43 31.46 6.0K
09:50 31.47 31.47 31.45 31.47 7.2K
09:55 31.47 31.47 31.45 31.45 6.5K
10:00 31.45 31.47 31.45 31.47 3.4K
10:05 31.48 31.50 31.48 31.49 7.6K
10:10 31.52 31.52 31.52 31.52 1.3K
10:15 31.47 31.47 31.45 31.45 0.5K
10:25 31.41 31.41 31.38 31.38 2.5K
10:30 31.35 31.35 31.34 31.34 2.8K
10:45 31.26 31.26 31.26 31.26 0.3K
10:50 31.30 31.32 31.28 31.32 0.5K
11:00 31.34 31.34 31.32 31.32 0.3K
11:20 31.31 31.31 31.31 31.31 0.3K
11:30 31.31 31.31 31.31 31.31 0.0K
11:55 31.35 31.36 31.35 31.36 1.2K
12:00 31.36 31.36 31.36 31.36 0.1K
12:05 31.36 31.36 31.36 31.36 1.8K
12:20 31.37 31.37 31.37 31.37 0.1K
12:30 31.36 31.36 31.36 31.36 0.1K
12:35 31.35 31.39 31.35 31.35 0.8K
12:50 31.31 31.32 31.31 31.32 0.7K
12:55 31.32 31.32 31.32 31.32 0.2K
13:05 31.35 31.35 31.35 31.35 0.2K
13:10 31.43 31.43 31.43 31.43 0.1K
13:20 31.42 31.42 31.42 31.42 0.1K
13:25 31.41 31.41 31.41 31.41 0.2K
13:35 31.45 31.45 31.45 31.45 0.0K
13:50 31.50 31.50 31.50 31.50 0.2K
13:55 31.50 31.50 31.50 31.50 0.2K
14:00 31.48 31.48 31.48 31.48 0.1K
14:05 31.45 31.45 31.45 31.45 1.0K
14:10 31.31 31.40 31.31 31.40 0.2K
14:15 31.40 31.40 31.40 31.40 3.7K
14:20 31.37 31.37 31.37 31.37 0.5K
14:30 31.40 31.40 31.36 31.36 0.2K
14:35 31.33 31.33 31.33 31.33 0.1K
14:55 31.30 31.30 31.30 31.30 0.4K
15:10 31.34 31.35 31.34 31.35 0.0K
15:20 31.41 31.41 31.41 31.41 0.2K
15:30 31.43 31.43 31.43 31.43 0.0K
15:35 31.50 31.53 31.50 31.53 1.5K
15:40 31.62 31.62 31.62 31.62 1.8K
15:45 31.98 31.98 31.98 31.98 0.8K
15:50 32.03 32.22 32.03 32.17 4.7K
15:55 32.17 32.17 32.17 32.17 0.2K
16:00 32.10 32.12 32.10 32.12 0.4K
16:10 31.86 31.86 31.86 31.86 0.6K
16:15 31.80 31.80 31.73 31.73 0.6K
16:20 31.79 31.79 31.75 31.75 0.2K
16:30 31.70 31.70 31.70 31.70 0.1K
16:35 31.74 31.74 31.74 31.74 0.3K
16:40 31.72 31.74 31.72 31.74 1.1K
16:45 31.90 31.90 31.90 31.90 2.0K
16:50 31.92 31.92 31.92 31.92 0.1K
16:55 31.97 31.97 31.93 31.93 0.1K
17:00 31.98 31.98 31.96 31.96 0.3K
17:10 31.81 31.81 31.81 31.81 0.9K
17:15 31.75 31.75 31.75 31.75 0.0K
17:20 31.72 31.75 31.72 31.75 0.2K
17:25 31.74 31.74 31.74 31.74 0.1K
17:30 31.71 31.71 31.71 31.71 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible