Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
31.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 31.00 31.03 31.00 31.03 2.0K
09:15 31.02 31.02 31.01 31.01 8.0K
09:20 31.04 31.05 31.00 31.05 3.9K
09:25 31.09 31.09 31.09 31.09 0.5K
09:30 31.15 31.15 31.14 31.14 1.3K
09:35 31.12 31.13 31.12 31.12 0.8K
09:40 31.15 31.16 31.15 31.16 0.4K
09:45 31.16 31.16 31.16 31.16 0.4K
09:50 31.19 31.19 31.12 31.12 1.7K
09:55 31.20 31.20 31.20 31.20 0.1K
10:05 31.19 31.24 31.19 31.20 2.5K
10:15 31.20 31.20 31.20 31.20 1.0K
10:20 31.23 31.23 31.23 31.23 0.7K
10:25 31.20 31.20 31.20 31.20 0.3K
10:30 31.22 31.22 31.13 31.13 0.2K
10:35 31.14 31.14 31.14 31.14 1.0K
10:40 31.15 31.16 31.13 31.13 2.5K
10:45 31.15 31.16 31.14 31.14 3.4K
10:50 31.16 31.18 31.16 31.18 3.6K
10:55 31.20 31.20 31.20 31.20 1.6K
11:00 31.16 31.16 31.14 31.16 4.2K
11:05 31.14 31.14 31.12 31.12 1.1K
11:10 31.12 31.17 31.12 31.16 3.8K
11:15 31.12 31.13 31.12 31.13 2.6K
11:20 31.15 31.15 31.11 31.11 2.7K
11:25 31.11 31.11 31.11 31.11 3.6K
11:30 31.11 31.12 31.11 31.12 2.3K
11:35 31.16 31.16 31.15 31.15 1.5K
11:40 31.13 31.13 31.13 31.13 0.0K
11:45 31.14 31.14 31.14 31.14 0.2K
12:00 31.23 31.23 31.23 31.23 0.1K
12:05 31.26 31.26 31.20 31.20 0.2K
12:10 31.17 31.17 31.17 31.17 0.1K
12:30 31.17 31.17 31.17 31.17 0.2K
12:35 31.15 31.15 31.14 31.14 0.0K
12:40 31.14 31.14 31.14 31.14 0.0K
13:00 31.21 31.21 31.21 31.21 1.3K
13:10 31.16 31.16 31.15 31.15 0.5K
13:15 31.12 31.12 31.12 31.12 0.4K
13:25 31.15 31.15 31.15 31.15 0.7K
13:30 30.97 30.97 30.97 30.97 0.2K
13:55 31.14 31.14 31.14 31.14 0.5K
14:00 31.15 31.15 31.15 31.15 0.1K
14:05 31.11 31.12 31.11 31.12 0.5K
14:10 31.16 31.16 31.16 31.16 2.7K
14:20 31.24 31.24 31.24 31.24 1.6K
14:40 31.18 31.18 31.18 31.18 0.0K
14:45 31.14 31.14 31.14 31.14 0.5K
14:55 31.06 31.06 31.06 31.06 0.0K
15:10 31.00 31.00 31.00 31.00 0.1K
15:30 30.84 30.84 30.80 30.81 0.6K
15:35 30.85 30.96 30.85 30.96 2.4K
15:40 31.06 31.06 30.99 30.99 0.2K
15:45 30.96 30.96 30.96 30.96 0.1K
15:50 30.95 30.95 30.95 30.95 1.9K
15:55 30.80 30.80 30.80 30.80 1.0K
16:00 30.89 30.91 30.89 30.91 0.9K
16:10 30.88 30.88 30.88 30.88 1.4K
16:20 30.58 30.58 30.49 30.49 7.3K
16:25 30.53 30.53 30.34 30.35 2.8K
16:30 30.37 30.45 30.37 30.44 1.0K
16:35 30.40 30.50 30.40 30.50 7.0K
16:40 30.49 30.49 30.47 30.47 2.2K
16:45 30.48 30.48 30.47 30.48 1.0K
17:05 30.44 30.44 30.44 30.44 0.0K
17:15 30.60 30.69 30.60 30.69 0.8K
17:20 30.79 30.79 30.74 30.74 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible