Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 09:15 | 25.49 | 25.49 | 25.49 | 25.49 | 2.4K |
| 09:20 | 25.48 | 25.50 | 25.48 | 25.49 | 1.4K |
| 09:25 | 25.47 | 25.48 | 25.47 | 25.48 | 0.2K |
| 09:30 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 09:35 | 25.52 | 25.60 | 25.52 | 25.60 | 4.6K |
| 09:40 | 25.57 | 25.57 | 25.57 | 25.57 | 1.0K |
| 09:45 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
| 09:50 | 25.54 | 25.56 | 25.54 | 25.56 | 1.0K |
| 10:05 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 10:20 | 25.49 | 25.50 | 25.49 | 25.50 | 0.3K |
| 10:35 | 25.56 | 25.56 | 25.56 | 25.56 | 0.8K |
| 10:45 | 25.50 | 25.51 | 25.50 | 25.51 | 0.5K |
| 10:55 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 11:05 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 11:20 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 11:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 11:35 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 11:55 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 12:00 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 12:05 | 25.50 | 25.50 | 25.48 | 25.48 | 0.3K |
| 12:35 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 13:10 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 13:15 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 13:20 | 25.39 | 25.40 | 25.39 | 25.40 | 0.5K |
| 13:30 | 25.47 | 25.47 | 25.46 | 25.46 | 1.2K |
| 13:40 | 25.45 | 25.45 | 25.45 | 25.45 | 1.2K |
| 14:25 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 14:45 | 25.59 | 25.59 | 25.59 | 25.59 | 0.1K |
| 15:05 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 15:10 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 15:15 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 15:25 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 15:40 | 25.76 | 25.76 | 25.67 | 25.67 | 21.1K |
| 15:45 | 25.69 | 25.83 | 25.68 | 25.83 | 15.3K |
| 15:50 | 25.78 | 25.84 | 25.78 | 25.82 | 0.7K |
| 15:55 | 25.90 | 25.90 | 25.85 | 25.88 | 1.7K |
| 16:00 | 25.86 | 25.87 | 25.84 | 25.87 | 9.2K |
| 16:10 | 25.85 | 25.85 | 25.75 | 25.75 | 1.3K |
| 16:15 | 25.75 | 25.84 | 25.75 | 25.84 | 11.0K |
| 16:20 | 25.85 | 25.88 | 25.84 | 25.87 | 14.2K |
| 16:25 | 25.89 | 25.89 | 25.85 | 25.89 | 8.8K |
| 16:30 | 25.89 | 26.22 | 25.88 | 26.22 | 8.4K |
| 16:35 | 26.16 | 26.16 | 26.16 | 26.16 | 3.2K |
| 16:40 | 26.18 | 26.21 | 26.18 | 26.21 | 1.6K |
| 16:45 | 26.28 | 26.36 | 26.28 | 26.36 | 0.3K |
| 16:50 | 26.35 | 26.35 | 26.21 | 26.21 | 1.1K |
| 17:00 | 26.34 | 26.34 | 26.29 | 26.29 | 3.0K |
| 17:10 | 26.15 | 26.16 | 26.15 | 26.16 | 0.4K |
| 17:15 | 26.12 | 26.12 | 25.87 | 25.91 | 1.4K |
| 17:20 | 25.91 | 25.91 | 25.90 | 25.90 | 2.2K |
| 17:25 | 25.99 | 26.02 | 25.99 | 26.02 | 0.2K |
| 17:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |