Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
31.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19.51 19.51 19.51 19.51 0.0K
09:10 19.43 19.43 19.43 19.43 0.7K
09:45 19.48 19.48 19.48 19.48 0.0K
10:25 19.49 19.49 19.49 19.49 0.0K
10:35 19.47 19.47 19.47 19.47 0.5K
11:05 19.48 19.48 19.48 19.48 0.1K
11:25 19.52 19.52 19.52 19.52 0.2K
12:25 19.48 19.48 19.48 19.48 0.5K
12:45 19.52 19.52 19.52 19.52 0.1K
13:10 19.57 19.57 19.57 19.57 0.0K
13:30 19.53 19.53 19.53 19.53 0.3K
14:10 19.00 19.00 19.00 19.00 0.0K
14:30 19.39 19.39 19.39 19.39 0.5K
14:35 19.41 19.41 19.41 19.41 0.1K
14:55 19.43 19.43 19.43 19.43 1.0K
15:00 19.45 19.45 19.44 19.44 2.0K
15:05 19.48 19.48 19.46 19.46 1.3K
15:10 19.47 19.49 19.46 19.47 2.6K
15:15 19.49 19.49 19.45 19.47 4.0K
15:20 19.47 19.47 19.46 19.46 2.6K
15:25 19.47 19.50 19.46 19.50 6.8K
15:30 19.49 19.49 19.49 19.49 0.7K
15:35 19.49 19.52 19.49 19.51 7.8K
15:45 19.52 19.52 19.52 19.52 0.1K
16:00 19.52 19.52 19.52 19.52 0.6K
16:05 19.56 19.57 19.56 19.57 2.2K
16:20 19.56 19.56 19.56 19.56 0.8K
16:25 19.56 19.68 19.56 19.65 3.3K
16:45 19.65 19.65 19.65 19.65 0.0K
16:50 19.65 19.69 19.65 19.67 2.2K
17:00 19.69 19.69 19.69 19.69 0.1K
17:05 19.70 19.70 19.68 19.68 1.3K
17:10 19.86 19.86 19.85 19.85 5.1K
17:15 19.86 19.86 19.86 19.86 0.0K
17:20 19.87 19.87 19.85 19.86 6.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible