Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
31.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 20.45 20.45 20.45 20.45 1.2K
09:15 20.49 20.49 20.48 20.48 4.7K
09:20 20.48 20.48 20.47 20.47 3.8K
09:25 20.52 20.57 20.52 20.56 3.0K
09:30 20.60 20.60 20.56 20.56 2.9K
09:40 20.55 20.55 20.55 20.55 0.1K
09:45 20.55 20.57 20.54 20.54 5.2K
09:50 20.54 20.54 20.54 20.54 0.1K
09:55 20.56 20.56 20.56 20.56 0.6K
10:05 20.57 20.57 20.57 20.57 0.7K
10:10 20.62 20.62 20.62 20.62 0.1K
10:20 20.57 20.57 20.57 20.57 0.1K
10:25 20.56 20.56 20.56 20.56 0.0K
10:40 20.54 20.54 20.54 20.54 0.1K
11:00 20.46 20.46 20.46 20.46 0.3K
11:10 20.48 20.48 20.44 20.44 2.6K
11:15 20.47 20.47 20.45 20.45 0.3K
11:55 20.51 20.51 20.51 20.51 0.6K
12:00 20.51 20.51 20.51 20.51 0.1K
12:30 20.50 20.50 20.50 20.50 2.9K
12:45 20.62 20.62 20.62 20.62 1.7K
12:50 20.59 20.59 20.59 20.59 0.3K
13:10 20.67 20.67 20.67 20.67 0.0K
13:15 20.61 20.61 20.61 20.61 0.1K
13:50 20.73 20.73 20.73 20.73 0.1K
13:55 20.73 20.73 20.73 20.73 0.2K
14:00 20.71 20.71 20.69 20.69 0.2K
14:05 20.79 20.79 20.79 20.79 0.6K
14:25 20.80 20.80 20.80 20.80 5.3K
14:40 20.76 20.76 20.76 20.76 0.1K
15:00 20.66 20.66 20.66 20.66 0.2K
15:05 20.67 20.67 20.67 20.67 0.1K
15:10 20.73 20.73 20.73 20.73 0.0K
15:15 20.70 20.70 20.70 20.70 0.2K
15:20 20.71 20.71 20.71 20.71 0.1K
15:25 20.73 20.73 20.73 20.73 1.1K
15:30 20.75 20.79 20.75 20.79 30.0K
15:35 20.82 20.82 20.80 20.82 40.0K
15:40 20.84 20.85 20.84 20.85 0.0K
15:45 20.80 20.80 20.80 20.80 30.0K
16:00 20.70 20.70 20.70 20.70 0.0K
16:05 20.63 20.63 20.63 20.63 0.3K
16:10 20.55 20.55 20.53 20.53 0.5K
16:20 20.40 20.40 20.39 20.39 0.2K
16:25 20.38 20.38 20.38 20.38 0.1K
16:40 20.55 20.56 20.55 20.56 0.6K
16:45 20.53 20.53 20.53 20.53 0.0K
16:55 20.60 20.60 20.60 20.60 0.2K
17:05 20.75 20.75 20.75 20.75 0.0K
17:20 20.74 20.74 20.74 20.74 0.1K
17:25 20.69 20.72 20.69 20.69 0.4K
17:35 20.66 20.66 20.66 20.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible