Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
31.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21.25 21.25 21.25 21.25 0.1K
09:05 21.29 21.35 21.29 21.35 3.2K
09:30 21.29 21.29 21.27 21.27 1.2K
09:40 21.29 21.29 21.29 21.29 2.0K
09:45 21.28 21.28 21.25 21.26 6.2K
09:55 21.23 21.23 21.23 21.23 0.9K
10:00 21.24 21.24 21.24 21.24 0.2K
10:15 21.28 21.28 21.28 21.28 0.8K
10:20 21.25 21.25 21.25 21.25 2.0K
10:50 21.12 21.12 21.12 21.12 0.9K
11:05 21.21 21.21 21.20 21.20 2.3K
11:30 21.16 21.16 21.16 21.16 0.8K
12:25 21.17 21.17 21.17 21.17 0.5K
12:50 21.10 21.10 21.08 21.08 1.7K
13:00 21.08 21.08 21.08 21.08 0.3K
13:10 21.13 21.13 21.13 21.13 0.0K
13:20 21.12 21.12 21.12 21.12 0.2K
13:35 21.11 21.11 21.11 21.11 0.2K
14:25 21.15 21.15 21.15 21.15 0.8K
14:50 21.22 21.22 21.22 21.22 0.2K
14:55 21.20 21.20 21.20 21.20 0.6K
15:25 21.10 21.10 21.10 21.10 0.1K
15:55 21.00 21.00 21.00 21.00 0.5K
16:00 21.07 21.07 21.07 21.07 1.0K
16:05 21.04 21.04 21.04 21.04 1.7K
16:20 21.05 21.05 21.05 21.05 0.1K
17:20 21.07 21.07 21.07 21.07 0.1K
17:35 21.14 21.14 21.14 21.14 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible