Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
31.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21.16 21.16 21.16 21.16 0.0K
09:05 21.09 21.18 21.09 21.18 3.8K
09:10 21.20 21.20 21.18 21.18 1.6K
09:20 21.13 21.14 21.13 21.14 0.4K
09:30 21.15 21.15 21.15 21.15 0.2K
09:35 21.10 21.10 21.10 21.10 2.0K
09:45 21.01 21.01 21.01 21.01 0.1K
09:50 21.04 21.10 21.04 21.06 1.0K
10:00 21.09 21.09 21.09 21.09 0.0K
10:25 21.09 21.09 21.09 21.09 0.1K
10:35 21.06 21.07 21.06 21.07 1.1K
10:45 21.15 21.15 21.15 21.15 0.2K
10:50 21.15 21.15 21.13 21.13 1.7K
10:55 21.14 21.14 21.13 21.13 1.7K
11:00 21.12 21.14 21.12 21.14 0.9K
11:05 21.16 21.17 21.16 21.17 1.7K
11:25 21.08 21.08 21.08 21.08 0.2K
11:30 21.11 21.11 21.11 21.11 0.6K
11:35 21.13 21.13 21.13 21.13 0.1K
11:40 21.13 21.13 21.13 21.13 0.1K
11:45 21.12 21.12 21.12 21.12 0.5K
12:10 21.01 21.01 21.01 21.01 0.0K
12:20 21.00 21.00 21.00 21.00 0.5K
12:25 21.00 21.00 21.00 21.00 0.1K
12:35 20.98 20.98 20.98 20.98 0.1K
12:40 20.92 20.92 20.92 20.92 1.7K
13:10 20.95 20.95 20.95 20.95 0.0K
13:15 20.87 20.88 20.86 20.86 3.6K
13:20 20.84 20.84 20.84 20.84 0.8K
13:45 20.99 20.99 20.99 20.99 0.0K
13:55 21.00 21.00 21.00 21.00 0.5K
14:05 20.91 20.91 20.91 20.91 1.4K
14:15 20.98 20.98 20.98 20.98 0.5K
14:20 20.95 20.95 20.95 20.95 0.9K
14:25 20.86 20.87 20.86 20.87 1.7K
14:30 20.84 20.84 20.84 20.84 0.1K
14:45 20.79 20.79 20.79 20.79 0.2K
14:50 20.78 20.78 20.77 20.77 0.8K
14:55 20.75 20.76 20.72 20.76 3.1K
15:10 20.77 20.77 20.77 20.77 1.0K
15:20 20.79 20.79 20.79 20.79 0.3K
15:25 20.74 20.74 20.74 20.74 0.0K
15:30 20.72 20.72 20.70 20.70 0.4K
15:35 20.61 20.61 20.61 20.61 0.1K
15:40 20.66 20.71 20.66 20.71 1.1K
15:45 20.60 20.60 20.60 20.60 2.0K
17:00 20.61 20.61 20.61 20.61 2.4K
17:05 20.59 20.59 20.59 20.59 0.4K
17:20 20.60 20.60 20.60 20.60 0.1K
17:25 20.65 20.65 20.65 20.65 0.1K
17:35 20.74 20.74 20.74 20.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible