Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
31.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 19.15 19.21 19.15 19.16 7.3K
09:35 19.21 19.21 19.21 19.21 0.2K
09:40 19.24 19.62 19.24 19.62 5.3K
09:45 19.61 19.98 19.61 19.98 1.8K
09:50 19.89 19.89 19.72 19.73 3.7K
10:00 19.78 19.86 19.78 19.86 2.6K
10:10 19.87 19.87 19.80 19.80 6.2K
10:15 19.92 19.92 19.89 19.89 0.5K
10:20 19.90 19.90 19.90 19.90 0.0K
10:25 20.02 20.39 20.02 20.39 1.9K
10:30 20.25 20.41 20.25 20.41 1.1K
10:35 20.64 20.67 20.64 20.67 0.2K
10:40 20.48 20.48 20.48 20.48 0.1K
10:45 20.00 20.21 20.00 20.16 2.9K
10:50 19.94 19.94 19.94 19.94 0.4K
10:55 20.06 20.11 20.06 20.10 0.7K
11:05 20.21 20.21 19.83 19.83 1.1K
11:10 19.65 19.65 19.65 19.65 1.1K
11:15 19.59 19.62 19.59 19.62 1.8K
11:20 19.55 19.55 19.55 19.55 1.2K
11:25 19.40 19.40 19.20 19.29 0.4K
11:30 19.37 19.50 19.37 19.50 0.4K
11:45 19.51 19.51 19.51 19.51 0.0K
11:50 19.38 19.38 19.38 19.38 0.1K
11:55 19.45 19.55 19.45 19.55 0.2K
12:05 19.52 19.52 19.52 19.52 0.1K
12:10 19.69 19.69 19.64 19.64 0.7K
12:15 19.65 19.65 19.65 19.65 2.0K
12:30 19.48 19.48 19.48 19.48 0.0K
12:35 19.49 19.49 19.49 19.49 0.1K
12:40 19.54 19.54 19.50 19.51 0.8K
12:45 19.54 19.56 19.54 19.56 0.3K
12:50 19.61 19.61 19.61 19.61 0.1K
12:55 19.57 19.57 19.57 19.57 0.9K
13:00 19.52 19.52 19.50 19.50 0.5K
13:05 19.55 19.55 19.55 19.55 0.1K
13:10 19.63 19.63 19.63 19.63 0.0K
13:15 19.70 19.70 19.70 19.70 1.0K
13:20 19.75 19.75 19.75 19.75 1.0K
13:25 19.78 19.82 19.41 19.45 28.8K
13:30 19.51 19.51 19.51 19.51 0.0K
13:35 19.56 19.57 19.52 19.52 1.2K
13:40 19.52 19.52 19.52 19.52 0.1K
13:50 19.60 19.60 19.60 19.60 1.0K
13:55 19.57 19.61 19.57 19.61 1.1K
14:05 19.49 19.49 19.49 19.49 1.0K
14:10 19.47 19.47 19.47 19.47 0.1K
14:15 19.52 19.52 19.52 19.52 0.2K
14:30 19.57 19.57 19.57 19.57 0.1K
14:40 19.56 19.59 19.56 19.59 0.1K
14:50 19.50 19.56 19.50 19.56 4.2K
15:00 19.58 19.58 19.58 19.58 0.1K
15:10 19.57 19.57 19.57 19.57 0.1K
15:15 19.60 19.60 19.60 19.60 10.0K
15:20 19.61 19.61 19.55 19.55 90.0K
15:30 19.50 19.58 19.45 19.58 40.2K
15:40 19.75 19.75 19.72 19.72 1.1K
15:50 19.80 19.80 19.80 19.80 20.0K
15:55 19.80 19.80 19.80 19.80 20.0K
16:05 19.67 19.67 19.64 19.64 2.4K
16:25 19.32 19.32 19.32 19.32 0.8K
16:30 19.34 19.34 19.34 19.34 0.0K
16:35 19.06 19.06 19.06 19.06 0.0K
16:45 19.24 19.24 19.07 19.07 0.5K
17:15 19.37 19.37 19.37 19.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible