Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |
| 09:05 | 16.50 | 16.50 | 16.50 | 16.50 | 0.2K |
| 09:10 | 16.59 | 16.59 | 16.59 | 16.59 | 2.2K |
| 09:20 | 16.35 | 16.35 | 16.35 | 16.35 | 0.1K |
| 09:25 | 16.44 | 16.44 | 16.44 | 16.44 | 0.8K |
| 09:35 | 16.63 | 16.63 | 16.63 | 16.63 | 0.1K |
| 09:50 | 16.67 | 16.67 | 16.64 | 16.64 | 0.1K |
| 10:05 | 16.80 | 16.80 | 16.52 | 16.52 | 1.5K |
| 10:10 | 16.50 | 16.50 | 16.44 | 16.44 | 2.4K |
| 10:15 | 16.45 | 16.45 | 16.45 | 16.45 | 0.5K |
| 10:20 | 16.29 | 16.31 | 16.29 | 16.31 | 0.3K |
| 10:25 | 16.26 | 16.26 | 16.26 | 16.26 | 0.7K |
| 10:30 | 16.23 | 16.23 | 16.23 | 16.23 | 0.7K |
| 11:15 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0K |
| 11:20 | 16.30 | 16.30 | 16.30 | 16.30 | 0.5K |
| 11:35 | 16.28 | 16.33 | 16.28 | 16.33 | 1.7K |
| 11:40 | 16.34 | 16.34 | 16.34 | 16.34 | 0.6K |
| 11:50 | 16.36 | 16.36 | 16.36 | 16.36 | 0.5K |
| 11:55 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 12:10 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0K |
| 12:20 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0K |
| 13:00 | 16.57 | 16.57 | 16.53 | 16.53 | 2.1K |
| 13:05 | 16.52 | 16.52 | 16.52 | 16.52 | 2.0K |
| 13:10 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0K |
| 13:30 | 16.70 | 16.70 | 16.63 | 16.63 | 2.7K |
| 13:35 | 16.66 | 16.66 | 16.66 | 16.66 | 0.5K |
| 13:40 | 16.61 | 16.61 | 16.61 | 16.61 | 2.0K |
| 13:45 | 16.54 | 16.54 | 16.54 | 16.54 | 1.0K |
| 13:50 | 16.56 | 16.60 | 16.56 | 16.60 | 1.1K |
| 14:00 | 16.66 | 16.66 | 16.66 | 16.66 | 1.0K |
| 14:10 | 16.57 | 16.57 | 16.57 | 16.57 | 1.9K |
| 14:30 | 16.53 | 16.53 | 16.53 | 16.53 | 7.7K |
| 14:35 | 16.39 | 16.42 | 16.38 | 16.42 | 0.1K |
| 14:45 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0K |
| 14:50 | 16.36 | 16.36 | 16.36 | 16.36 | 1.0K |
| 14:55 | 16.33 | 16.33 | 16.33 | 16.33 | 1.8K |
| 15:00 | 16.34 | 16.34 | 16.34 | 16.34 | 1.0K |
| 15:15 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 15:30 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 15:35 | 16.06 | 16.06 | 16.06 | 16.06 | 1.1K |
| 15:50 | 16.05 | 16.05 | 16.05 | 16.05 | 0.4K |
| 16:00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 16:05 | 15.90 | 15.90 | 15.90 | 15.90 | 0.1K |
| 16:25 | 15.92 | 15.92 | 15.92 | 15.92 | 0.3K |
| 16:40 | 15.97 | 15.97 | 15.97 | 15.97 | 1.7K |
| 16:50 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 17:15 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
| 17:20 | 16.13 | 16.13 | 16.11 | 16.11 | 0.6K |
| 17:25 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 17:30 | 16.07 | 16.07 | 16.07 | 16.07 | 11.3K |