Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
35.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19.88 19.88 19.88 19.88 0.0K
09:05 19.90 19.90 19.90 19.90 0.3K
09:10 19.91 19.91 19.91 19.91 5.0K
09:20 19.94 19.94 19.94 19.94 0.0K
09:25 19.94 19.94 19.94 19.94 0.1K
09:35 19.96 19.96 19.96 19.96 0.9K
09:45 20.00 20.00 20.00 20.00 0.0K
09:50 20.04 20.04 20.04 20.04 2.0K
10:00 20.00 20.00 19.96 19.96 0.0K
10:05 19.96 19.96 19.96 19.96 0.6K
10:20 20.00 20.00 20.00 20.00 0.0K
10:25 19.91 19.91 19.91 19.91 1.5K
10:50 19.92 19.92 19.92 19.92 1.0K
11:00 19.93 19.93 19.93 19.93 1.3K
12:30 20.09 20.09 20.09 20.09 2.5K
12:35 20.05 20.05 20.05 20.05 0.8K
13:10 19.94 19.94 19.94 19.94 0.0K
13:15 19.91 19.91 19.89 19.89 1.8K
14:05 19.74 19.74 19.74 19.74 2.2K
14:15 19.75 19.75 19.75 19.75 0.8K
14:20 19.68 19.68 19.68 19.68 0.8K
14:35 19.70 19.70 19.70 19.70 1.8K
14:45 19.61 19.61 19.61 19.61 0.0K
15:00 19.53 19.53 19.49 19.53 5.4K
15:10 19.52 19.52 19.52 19.52 1.2K
15:15 19.59 19.59 19.59 19.59 1.0K
15:25 19.60 19.60 19.60 19.60 0.6K
15:30 19.55 19.55 19.55 19.55 1.2K
16:45 19.67 19.67 19.67 19.67 0.2K
17:05 19.66 19.66 19.66 19.66 0.0K
17:20 19.53 19.53 19.52 19.52 3.9K
17:25 19.51 19.51 19.51 19.51 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible