Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
35.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 19.55 19.55 19.55 19.55 0.1K
09:15 19.50 19.50 19.50 19.50 0.1K
09:30 19.52 19.52 19.52 19.52 0.2K
09:35 19.52 19.52 19.52 19.52 0.2K
09:45 19.53 19.53 19.53 19.53 0.0K
09:50 19.53 19.53 19.52 19.52 0.3K
10:05 19.59 19.59 19.59 19.59 0.0K
10:10 19.69 19.84 19.69 19.84 2.7K
10:15 19.75 19.75 19.75 19.75 1.7K
10:30 19.78 19.80 19.78 19.80 5.6K
10:40 19.82 19.82 19.82 19.82 0.0K
10:50 19.71 19.71 19.66 19.66 2.6K
11:25 19.79 19.89 19.79 19.89 5.2K
11:30 19.86 19.91 19.86 19.87 1.4K
11:35 19.98 19.98 19.98 19.98 0.4K
12:05 19.70 19.70 19.70 19.70 0.2K
12:15 19.70 19.70 19.70 19.70 0.2K
12:25 19.70 19.70 19.60 19.60 0.7K
12:30 19.60 19.60 19.60 19.60 0.5K
13:10 19.60 19.60 19.60 19.60 0.0K
13:30 19.64 19.64 19.57 19.57 2.4K
13:35 19.58 19.58 19.58 19.58 0.0K
13:40 19.59 19.59 19.57 19.57 0.1K
13:50 19.50 19.50 19.50 19.50 0.1K
13:55 19.53 19.53 19.53 19.53 2.5K
14:00 19.52 19.52 19.52 19.52 0.4K
14:05 19.55 19.55 19.44 19.44 3.7K
14:15 19.41 19.41 19.41 19.41 0.3K
14:25 19.45 19.45 19.45 19.45 0.5K
14:45 19.37 19.37 19.37 19.37 0.3K
15:00 19.33 19.33 19.33 19.33 0.0K
15:20 19.23 19.23 19.23 19.23 0.1K
15:30 19.20 19.24 19.20 19.24 0.5K
15:35 19.16 19.16 19.12 19.12 0.1K
15:45 19.10 19.12 19.06 19.06 4.4K
15:50 19.09 19.09 19.02 19.06 2.5K
16:00 19.20 19.20 19.13 19.14 2.9K
16:10 19.17 19.17 19.17 19.17 0.6K
16:20 19.08 19.08 19.08 19.08 0.8K
16:25 19.03 19.03 19.02 19.02 2.1K
16:30 19.04 19.13 19.01 19.09 2.7K
16:35 19.14 19.14 19.14 19.14 0.6K
16:45 19.15 19.15 19.12 19.12 1.1K
16:50 19.11 19.11 19.11 19.11 0.2K
17:00 19.10 19.10 19.10 19.10 0.1K
17:05 19.11 19.12 19.11 19.12 2.1K
17:15 19.00 19.00 19.00 19.00 0.0K
17:25 18.96 18.96 18.96 18.96 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible