Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
35.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 21.52 21.52 21.52 21.52 0.3K
09:15 21.50 21.50 21.50 21.50 0.1K
09:20 21.49 21.49 21.40 21.40 0.6K
09:30 21.37 21.43 21.37 21.43 0.6K
09:40 21.49 21.49 21.49 21.49 0.3K
09:45 21.43 21.43 21.30 21.30 3.3K
09:50 21.17 21.17 21.17 21.17 1.5K
10:00 21.26 21.26 21.26 21.26 1.5K
10:05 21.17 21.17 21.17 21.17 2.1K
10:10 21.20 21.20 21.20 21.20 0.1K
10:15 21.19 21.19 21.19 21.19 0.1K
10:20 21.03 21.03 21.03 21.03 0.8K
10:25 21.23 21.23 21.23 21.23 0.2K
10:30 21.25 21.25 21.25 21.25 0.6K
10:40 21.20 21.20 21.20 21.20 0.0K
10:45 21.17 21.17 21.17 21.17 1.7K
10:50 21.16 21.23 21.16 21.23 0.0K
11:00 21.19 21.19 21.19 21.19 1.2K
11:35 21.25 21.25 21.25 21.25 0.1K
11:45 21.25 21.25 21.20 21.22 0.4K
12:10 21.23 21.23 21.22 21.22 3.8K
12:15 21.19 21.20 21.19 21.20 0.2K
12:50 21.18 21.18 21.18 21.18 0.0K
13:00 21.30 21.30 21.30 21.30 0.1K
13:10 21.26 21.26 21.26 21.26 0.0K
13:25 21.23 21.23 21.23 21.23 0.1K
13:30 21.23 21.23 21.23 21.23 2.3K
13:35 21.21 21.21 21.21 21.21 0.3K
13:40 21.34 21.34 21.34 21.34 0.2K
13:55 21.27 21.27 21.25 21.25 0.1K
14:00 21.31 21.31 21.31 21.31 0.1K
14:05 21.38 21.38 21.38 21.38 0.2K
14:35 21.34 21.34 21.34 21.34 0.3K
15:30 21.18 21.18 21.18 21.18 0.1K
15:35 20.97 20.97 20.97 20.97 0.7K
15:50 20.78 20.78 20.78 20.78 0.7K
15:55 20.69 20.69 20.50 20.50 0.9K
16:00 20.57 20.57 20.57 20.57 0.5K
16:10 20.55 20.55 20.55 20.55 0.0K
16:15 20.50 20.50 20.49 20.49 0.5K
16:20 20.57 20.57 20.57 20.57 0.0K
16:50 20.60 20.64 20.60 20.64 0.7K
17:05 20.50 20.50 20.50 20.50 0.1K
17:10 20.22 20.22 20.22 20.22 0.0K
17:15 20.36 20.36 20.36 20.36 1.0K
17:20 20.57 20.57 20.57 20.57 0.1K
17:25 20.51 20.51 20.51 20.51 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible