Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
35.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 18.93 18.93 18.93 18.93 0.9K
09:15 18.92 18.92 18.81 18.88 0.7K
09:20 18.84 18.84 18.84 18.84 2.1K
09:25 18.95 18.95 18.95 18.95 1.1K
09:30 19.07 19.07 19.07 19.07 0.4K
09:35 19.05 19.05 19.05 19.05 0.5K
09:40 19.05 19.05 18.99 18.99 1.5K
09:45 18.92 18.95 18.92 18.95 2.4K
09:50 19.08 19.08 19.07 19.07 0.2K
09:55 19.19 19.19 19.19 19.19 0.0K
10:00 19.24 19.24 19.22 19.22 1.3K
10:05 19.18 19.18 19.18 19.18 0.0K
10:10 19.21 19.21 19.21 19.21 0.0K
10:20 19.20 19.35 19.20 19.35 1.8K
10:25 19.39 19.39 19.39 19.39 0.8K
10:30 19.44 19.44 19.44 19.44 0.2K
10:45 19.39 19.39 19.35 19.35 0.0K
10:50 19.41 19.41 19.41 19.41 0.1K
11:00 19.32 19.32 19.32 19.32 0.1K
11:10 19.29 19.29 19.29 19.29 0.2K
11:20 19.23 19.23 19.22 19.22 0.3K
11:25 19.28 19.28 19.28 19.28 0.0K
11:35 19.25 19.25 19.14 19.14 1.4K
11:40 19.17 19.17 19.17 19.17 0.0K
11:45 19.22 19.22 19.22 19.22 0.2K
11:50 19.25 19.25 19.25 19.25 0.2K
12:15 19.31 19.33 19.31 19.33 1.3K
12:20 19.25 19.25 19.25 19.25 0.2K
12:50 19.29 19.29 19.29 19.29 0.0K
12:55 19.25 19.25 19.24 19.24 0.1K
13:05 19.25 19.25 19.25 19.25 0.1K
13:10 19.33 19.33 19.33 19.33 0.1K
13:15 19.32 19.32 19.32 19.32 0.1K
13:20 19.26 19.26 19.26 19.26 0.0K
13:25 19.24 19.24 19.21 19.21 0.4K
13:35 19.11 19.11 19.11 19.11 2.0K
13:40 19.09 19.09 19.09 19.09 0.1K
13:45 19.05 19.05 19.05 19.05 0.0K
14:00 19.14 19.14 19.14 19.14 0.8K
14:05 19.27 19.27 19.27 19.27 0.8K
14:45 19.47 19.47 19.47 19.47 0.1K
15:15 19.58 19.58 19.58 19.58 0.0K
15:20 19.57 19.57 19.57 19.57 0.1K
15:30 19.44 19.44 19.44 19.44 0.1K
15:40 19.58 19.58 19.55 19.58 3.1K
15:50 19.64 19.64 19.64 19.64 0.3K
15:55 19.57 19.57 19.55 19.55 0.3K
16:10 19.84 19.84 19.82 19.82 0.3K
16:25 20.06 20.06 20.06 20.06 5.0K
16:30 20.08 20.08 20.00 20.00 0.2K
16:45 20.06 20.06 20.03 20.03 1.7K
16:50 20.12 20.12 20.12 20.12 0.1K
16:55 20.11 20.11 20.10 20.10 6.2K
17:00 20.15 20.15 20.12 20.12 0.0K
17:05 20.14 20.14 20.14 20.14 0.0K
17:10 20.00 20.00 20.00 20.00 0.1K
17:15 20.01 20.06 20.01 20.06 0.1K
17:20 20.04 20.07 20.04 20.07 0.4K
17:35 20.07 20.07 20.07 20.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible