Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
35.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21.16 21.16 21.16 21.16 1.1K
09:10 21.19 21.19 21.19 21.19 0.1K
09:15 21.14 21.14 21.14 21.14 4.9K
09:20 21.14 21.14 21.14 21.14 1.2K
09:25 21.13 21.13 21.13 21.13 2.0K
09:35 21.12 21.13 21.12 21.12 1.4K
09:40 21.13 21.14 21.12 21.14 2.9K
10:00 21.14 21.14 21.14 21.14 0.1K
10:10 21.16 21.16 21.16 21.16 0.9K
10:15 21.11 21.11 21.11 21.11 0.0K
10:40 21.21 21.21 21.20 21.20 0.8K
11:10 21.24 21.24 21.24 21.24 0.2K
11:25 21.27 21.27 21.27 21.27 0.1K
11:35 21.38 21.38 21.38 21.38 0.0K
11:45 21.26 21.26 21.26 21.26 0.2K
12:10 21.25 21.31 21.25 21.31 0.5K
12:25 21.29 21.29 21.29 21.29 0.1K
12:30 21.20 21.20 21.20 21.20 0.2K
12:55 21.14 21.14 21.14 21.14 0.0K
13:10 21.05 21.05 21.05 21.05 0.0K
13:40 21.19 21.19 21.19 21.19 0.4K
13:45 21.17 21.17 21.17 21.17 0.1K
14:15 21.13 21.13 21.13 21.13 0.8K
14:30 21.00 21.00 21.00 21.00 0.1K
14:40 21.20 21.20 21.15 21.15 0.4K
14:45 21.13 21.13 21.13 21.13 0.1K
15:25 21.06 21.06 21.06 21.06 0.4K
15:35 21.17 21.17 21.17 21.17 0.0K
15:40 21.02 21.02 21.02 21.02 0.4K
15:50 20.86 20.86 20.86 20.86 0.6K
15:55 20.86 20.86 20.86 20.86 1.2K
16:00 20.76 20.76 20.68 20.68 3.5K
16:10 20.98 20.98 20.98 20.98 0.2K
16:15 20.96 20.96 20.96 20.96 0.2K
16:25 21.00 21.00 21.00 21.00 0.0K
16:30 20.95 20.95 20.95 20.95 0.1K
16:50 21.07 21.07 21.04 21.04 0.1K
17:00 21.00 21.02 21.00 21.02 0.4K
17:05 21.06 21.06 21.06 21.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible