Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 09:05 | 25.71 | 25.73 | 25.71 | 25.73 | 0.4K |
| 09:20 | 25.85 | 25.85 | 25.85 | 25.85 | 1.0K |
| 09:30 | 25.80 | 25.84 | 25.80 | 25.84 | 1.2K |
| 09:35 | 25.77 | 25.77 | 25.72 | 25.72 | 0.2K |
| 09:50 | 25.79 | 25.80 | 25.79 | 25.80 | 0.2K |
| 10:00 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 10:05 | 25.69 | 25.79 | 25.69 | 25.79 | 2.1K |
| 10:20 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 10:25 | 25.85 | 25.85 | 25.82 | 25.82 | 0.0K |
| 10:35 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 10:40 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 10:50 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 10:55 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 11:00 | 25.91 | 25.91 | 25.91 | 25.91 | 1.5K |
| 11:10 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 11:25 | 25.91 | 25.91 | 25.91 | 25.91 | 0.6K |
| 11:35 | 25.82 | 25.82 | 25.79 | 25.79 | 0.2K |
| 11:40 | 25.77 | 25.77 | 25.70 | 25.70 | 2.8K |
| 11:45 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
| 12:00 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 12:20 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
| 12:25 | 25.58 | 25.58 | 25.54 | 25.54 | 0.3K |
| 12:30 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 13:05 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 13:10 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 13:25 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 13:30 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 13:35 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 13:40 | 25.29 | 25.29 | 25.29 | 25.29 | 2.4K |
| 13:55 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 14:15 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 14:35 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 15:15 | 25.08 | 25.08 | 25.08 | 25.08 | 2.4K |
| 15:45 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |
| 15:50 | 25.13 | 25.13 | 25.01 | 25.01 | 0.3K |
| 16:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 16:05 | 25.07 | 25.07 | 25.07 | 25.07 | 0.6K |
| 16:25 | 25.04 | 25.04 | 25.04 | 25.04 | 0.1K |
| 16:30 | 24.88 | 24.88 | 24.88 | 24.88 | 0.1K |
| 16:35 | 24.91 | 24.91 | 24.80 | 24.82 | 1.3K |
| 16:40 | 24.72 | 24.72 | 24.63 | 24.63 | 1.3K |
| 16:45 | 24.59 | 24.59 | 24.59 | 24.59 | 0.4K |
| 16:50 | 24.67 | 24.67 | 24.61 | 24.61 | 1.1K |
| 16:55 | 24.49 | 24.49 | 24.49 | 24.49 | 0.2K |
| 17:00 | 24.58 | 24.58 | 24.58 | 24.58 | 0.6K |
| 17:10 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0K |
| 17:15 | 24.63 | 24.63 | 24.57 | 24.57 | 0.2K |
| 17:20 | 24.58 | 24.58 | 24.58 | 24.58 | 0.1K |
| 17:25 | 24.64 | 24.64 | 24.64 | 24.64 | 0.1K |
| 17:30 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0K |