Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 09:05 | 25.14 | 25.14 | 25.11 | 25.11 | 1.4K |
| 09:10 | 25.08 | 25.08 | 25.08 | 25.08 | 0.6K |
| 09:15 | 25.04 | 25.10 | 25.04 | 25.10 | 2.6K |
| 09:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 09:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 10:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 10:30 | 25.02 | 25.02 | 25.02 | 25.02 | 1.3K |
| 11:25 | 25.14 | 25.14 | 25.14 | 25.14 | 1.3K |
| 11:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 12:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:40 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 12:45 | 25.41 | 25.41 | 25.41 | 25.41 | 0.7K |
| 12:50 | 25.38 | 25.38 | 25.37 | 25.37 | 0.6K |
| 12:55 | 25.34 | 25.34 | 25.34 | 25.34 | 1.0K |
| 13:10 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 13:30 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 14:20 | 25.28 | 25.28 | 25.28 | 25.28 | 0.7K |
| 14:45 | 25.54 | 25.54 | 25.54 | 25.54 | 0.6K |
| 15:30 | 25.36 | 25.36 | 25.31 | 25.31 | 3.1K |
| 15:35 | 25.43 | 25.43 | 25.43 | 25.43 | 3.4K |
| 15:50 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 15:55 | 25.15 | 25.17 | 25.15 | 25.17 | 2.2K |
| 16:00 | 25.13 | 25.13 | 25.10 | 25.10 | 2.0K |
| 16:05 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 16:10 | 25.12 | 25.12 | 25.12 | 25.12 | 0.8K |
| 16:30 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 17:10 | 24.98 | 24.98 | 24.98 | 24.98 | 0.2K |
| 17:15 | 24.91 | 24.91 | 24.91 | 24.91 | 0.5K |
| 17:20 | 24.90 | 24.90 | 24.85 | 24.85 | 0.2K |
| 17:25 | 24.86 | 24.89 | 24.83 | 24.83 | 0.3K |