Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ Allemagne →
35.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31.51 31.51 31.51 31.51 0.5K
09:05 31.51 31.51 31.51 31.51 2.0K
09:10 31.46 31.46 31.46 31.46 0.3K
09:15 31.51 31.51 31.51 31.51 0.0K
10:10 31.47 31.47 31.47 31.47 3.3K
10:30 31.55 31.55 31.55 31.55 0.3K
10:40 31.58 31.58 31.58 31.58 0.0K
10:45 31.52 31.52 31.52 31.52 0.8K
10:50 31.54 31.54 31.54 31.54 0.5K
11:15 31.54 31.54 31.54 31.54 0.2K
11:25 31.57 31.57 31.57 31.57 0.0K
11:40 31.58 31.58 31.58 31.58 3.0K
12:05 31.64 31.64 31.64 31.64 0.0K
12:10 31.63 31.63 31.63 31.63 0.1K
12:15 31.58 31.58 31.58 31.58 0.5K
12:20 31.58 31.58 31.58 31.58 1.3K
12:30 31.70 31.70 31.70 31.70 0.0K
12:50 31.72 31.72 31.72 31.72 0.0K
13:10 31.78 31.78 31.78 31.78 0.0K
13:50 31.77 31.77 31.77 31.77 2.0K
14:50 31.91 31.91 31.91 31.91 0.0K
14:55 31.91 31.93 31.91 31.93 1.1K
15:05 31.93 31.93 31.93 31.93 0.3K
15:10 32.08 32.08 32.08 32.08 0.6K
15:35 32.28 32.28 32.28 32.28 1.2K
15:50 32.30 32.30 32.29 32.29 0.7K
15:55 32.24 32.35 32.24 32.35 0.1K
16:10 32.44 32.44 32.44 32.44 0.6K
16:25 32.50 32.50 32.50 32.50 0.0K
16:35 32.60 32.60 32.60 32.60 0.0K
16:40 32.61 32.61 32.53 32.53 0.3K
16:45 32.63 32.77 32.63 32.77 0.2K
16:50 32.72 32.72 32.72 32.72 0.5K
17:00 32.71 32.77 32.71 32.77 3.0K
17:10 32.85 32.85 32.80 32.80 0.4K
17:20 32.89 32.90 32.89 32.90 0.2K
17:25 32.91 32.91 32.76 32.76 1.2K
17:35 32.87 32.87 32.87 32.87 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible