Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.41 86.41 86.41 86.41 1.2K
09:05 86.39 86.47 86.30 86.30 0.1K
09:10 86.39 86.41 86.35 86.36 1.3K
09:15 86.36 86.48 86.36 86.48 0.3K
09:25 86.47 86.56 86.47 86.56 0.7K
09:30 86.51 86.51 86.46 86.46 0.0K
09:35 86.52 86.52 86.51 86.52 0.2K
09:40 86.46 86.46 86.38 86.39 0.3K
09:45 86.28 86.42 86.27 86.42 0.6K
09:50 86.46 86.48 86.43 86.43 0.2K
09:55 86.45 86.48 86.42 86.42 0.2K
10:00 86.50 86.51 86.50 86.51 0.1K
10:05 86.50 86.50 86.50 86.50 0.0K
10:10 86.54 86.54 86.50 86.50 0.1K
10:15 86.47 86.49 86.41 86.41 0.0K
10:20 86.42 86.45 86.39 86.45 0.1K
10:25 86.48 86.52 86.47 86.52 0.4K
10:30 86.51 86.51 86.51 86.51 0.1K
10:35 86.50 86.50 86.47 86.47 0.7K
10:40 86.46 86.46 86.46 86.46 0.0K
10:45 86.42 86.42 86.40 86.40 0.3K
10:50 86.31 86.36 86.31 86.36 0.1K
10:55 86.35 86.40 86.35 86.40 0.1K
11:00 86.39 86.39 86.39 86.39 0.0K
11:05 86.35 86.35 86.35 86.35 0.0K
11:10 86.29 86.29 86.29 86.29 0.0K
11:15 86.35 86.37 86.34 86.34 0.2K
11:20 86.33 86.33 86.31 86.31 0.3K
11:25 86.32 86.32 86.32 86.32 0.0K
11:30 86.28 86.31 86.28 86.29 0.7K
11:35 86.28 86.28 86.27 86.27 0.1K
11:40 86.29 86.29 86.28 86.28 0.2K
11:50 86.28 86.28 86.26 86.26 0.1K
11:55 86.27 86.27 86.27 86.27 0.0K
12:00 86.30 86.30 86.30 86.30 0.0K
12:05 86.30 86.30 86.30 86.30 0.1K
12:10 86.34 86.34 86.34 86.34 0.0K
12:15 86.33 86.33 86.33 86.33 0.0K
12:20 86.28 86.28 86.28 86.28 0.0K
12:25 86.24 86.24 86.23 86.23 0.3K
12:30 86.17 86.17 86.17 86.17 0.0K
12:35 86.19 86.26 86.19 86.26 0.1K
12:40 86.30 86.30 86.30 86.30 0.0K
12:45 86.22 86.22 86.22 86.22 0.0K
12:50 86.24 86.24 86.24 86.24 0.1K
12:55 86.22 86.22 86.22 86.22 0.0K
13:00 86.20 86.20 86.20 86.20 0.1K
13:10 86.25 86.28 86.25 86.28 0.0K
13:15 86.24 86.24 86.24 86.24 0.1K
13:30 86.17 86.20 86.17 86.20 0.1K
13:35 86.18 86.18 86.18 86.18 0.0K
13:40 86.16 86.18 86.16 86.18 0.0K
13:45 86.18 86.18 86.18 86.18 0.0K
13:55 86.16 86.22 86.16 86.18 1.4K
14:00 86.15 86.18 86.15 86.18 0.1K
14:05 86.28 86.28 86.28 86.28 0.1K
14:20 86.34 86.35 86.31 86.31 0.2K
14:25 86.39 86.39 86.38 86.38 0.0K
14:30 86.43 86.43 86.43 86.43 0.0K
14:35 86.40 86.42 86.40 86.42 0.2K
14:40 86.35 86.35 86.35 86.35 0.0K
14:45 86.40 86.40 86.40 86.40 0.0K
14:50 86.28 86.29 86.28 86.29 0.0K
15:00 86.33 86.33 86.25 86.25 2.3K
15:05 86.25 86.25 86.22 86.22 1.1K
15:10 86.21 86.36 86.21 86.36 1.8K
15:15 86.33 86.33 86.33 86.33 0.0K
15:20 86.29 86.29 86.27 86.27 0.1K
15:25 86.40 86.40 86.40 86.40 0.0K
15:30 86.49 86.49 86.32 86.32 0.1K
15:35 86.38 86.45 86.37 86.38 0.3K
15:40 86.37 86.44 86.37 86.40 0.3K
15:45 86.42 86.42 86.36 86.38 0.1K
15:50 86.33 86.40 86.33 86.35 0.1K
15:55 86.38 86.38 86.38 86.38 0.1K
16:00 86.38 86.38 86.00 86.00 0.2K
16:05 85.96 85.96 85.94 85.94 1.1K
16:10 86.08 86.08 86.08 86.08 0.2K
16:15 86.09 86.09 85.98 85.98 0.3K
16:20 86.04 86.04 86.02 86.02 0.2K
16:25 86.00 86.03 85.95 86.00 0.1K
16:30 85.96 85.96 85.54 85.60 0.5K
16:35 85.56 85.70 85.56 85.70 3.2K
16:40 85.71 85.71 85.63 85.63 0.1K
16:45 85.47 85.68 85.47 85.63 0.2K
16:50 85.55 85.73 85.55 85.73 2.5K
16:55 85.75 85.75 85.66 85.66 0.9K
17:00 85.63 85.63 85.53 85.56 3.0K
17:05 85.54 85.60 85.50 85.50 0.3K
17:10 85.52 85.52 85.38 85.48 0.3K
17:15 85.46 85.46 85.44 85.46 0.0K
17:20 85.54 85.56 85.54 85.56 0.4K
17:25 85.48 85.48 85.33 85.33 1.2K
17:35 85.18 85.18 85.18 85.18 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible