Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.48 86.55 86.48 86.51 2.2K
09:05 86.51 86.55 86.43 86.47 0.4K
09:10 86.49 86.70 86.49 86.67 0.4K
09:15 86.62 86.70 86.62 86.69 0.3K
09:20 86.71 86.97 86.71 86.93 3.7K
09:25 86.83 86.91 86.83 86.85 0.7K
09:30 86.85 86.89 86.83 86.86 0.3K
09:35 86.96 86.96 86.84 86.84 0.5K
09:40 86.83 86.89 86.83 86.89 0.0K
09:45 86.91 86.98 86.91 86.95 0.2K
09:50 87.00 87.00 86.96 87.00 1.3K
09:55 86.99 87.04 86.99 87.04 1.3K
10:00 87.00 87.05 86.97 87.01 0.7K
10:15 86.91 86.91 86.75 86.75 0.4K
10:20 86.81 86.81 86.81 86.81 0.0K
10:25 86.85 86.85 86.80 86.80 0.1K
10:30 86.81 86.88 86.81 86.88 1.3K
10:35 86.90 86.90 86.90 86.90 0.0K
10:40 86.86 86.86 86.81 86.81 0.1K
10:45 86.86 86.86 86.86 86.86 0.0K
10:50 86.76 86.76 86.76 86.76 0.1K
11:00 86.66 86.66 86.66 86.66 0.1K
11:15 86.50 86.50 86.50 86.50 0.0K
11:20 86.46 86.46 86.44 86.45 0.4K
11:25 86.43 86.43 86.31 86.35 0.3K
11:30 86.30 86.30 86.30 86.30 0.1K
11:35 86.35 86.35 86.35 86.35 0.0K
11:40 86.44 86.45 86.44 86.45 0.3K
11:45 86.52 86.52 86.46 86.46 0.0K
11:50 86.40 86.40 86.40 86.40 0.0K
11:55 86.42 86.42 86.42 86.42 1.4K
12:00 86.42 86.42 86.42 86.42 0.1K
12:10 86.35 86.35 86.35 86.35 0.1K
12:15 86.37 86.37 86.35 86.35 0.0K
12:20 86.34 86.34 86.34 86.34 0.1K
12:25 86.33 86.33 86.33 86.33 0.0K
12:30 86.44 86.44 86.41 86.41 0.6K
12:35 86.38 86.44 86.38 86.44 0.2K
12:40 86.43 86.43 86.43 86.43 0.1K
12:45 86.41 86.41 86.41 86.41 1.9K
12:50 86.37 86.37 86.37 86.37 0.0K
12:55 86.37 86.37 86.37 86.37 0.1K
13:00 86.44 86.44 86.44 86.44 0.0K
13:05 86.49 86.49 86.45 86.45 0.6K
13:10 86.34 86.34 86.34 86.34 0.0K
13:15 86.34 86.34 86.34 86.34 0.0K
13:25 86.49 86.49 86.49 86.49 0.3K
13:35 86.44 86.45 86.43 86.43 0.1K
13:40 86.46 86.46 86.45 86.45 0.2K
13:50 86.46 86.46 86.46 86.46 0.1K
13:55 86.51 86.51 86.51 86.51 0.0K
14:00 86.47 86.52 86.47 86.52 0.6K
14:05 86.44 86.49 86.44 86.49 0.0K
14:10 86.40 86.40 86.39 86.39 0.4K
14:15 86.43 86.48 86.43 86.47 0.1K
14:20 86.52 86.52 86.42 86.42 0.1K
14:25 86.52 86.61 86.52 86.61 0.1K
14:30 86.70 86.80 86.00 86.72 0.4K
14:35 86.77 86.77 86.20 86.40 0.3K
14:40 86.31 86.38 86.31 86.38 0.1K
14:45 86.33 86.38 86.33 86.38 0.5K
14:50 86.67 86.67 86.58 86.67 0.1K
14:55 86.86 86.89 86.76 86.76 0.2K
15:00 86.85 86.85 86.74 86.74 1.5K
15:05 86.65 86.74 86.57 86.57 2.1K
15:10 86.68 86.73 86.68 86.72 0.1K
15:15 86.73 86.75 86.60 86.61 0.1K
15:20 86.77 86.79 86.66 86.66 0.3K
15:25 86.64 86.78 86.64 86.69 0.2K
15:30 86.75 86.85 86.71 86.85 0.6K
15:35 86.73 86.73 86.50 86.54 0.8K
15:40 86.58 86.69 86.58 86.66 0.7K
15:45 86.37 86.62 86.37 86.62 0.3K
15:50 86.63 86.63 86.63 86.63 0.1K
15:55 86.51 86.53 86.51 86.53 0.3K
16:00 86.50 86.50 86.23 86.23 2.3K
16:05 86.32 86.39 86.32 86.32 0.2K
16:10 86.24 86.24 85.90 85.90 0.3K
16:15 85.76 85.76 85.20 85.36 2.2K
16:20 85.21 85.29 85.18 85.22 0.3K
16:25 85.14 85.14 85.01 85.11 0.4K
16:30 85.00 85.11 84.89 85.02 2.4K
16:35 85.04 85.04 84.84 84.93 1.5K
16:40 84.90 85.05 84.83 85.05 1.3K
16:45 84.80 84.90 84.80 84.88 4.0K
16:50 84.76 85.00 84.73 85.00 1.4K
16:55 84.96 84.96 84.74 84.74 0.3K
17:00 84.68 84.72 84.50 84.59 0.6K
17:05 84.70 84.83 84.70 84.83 0.3K
17:10 84.60 84.67 84.60 84.67 0.3K
17:15 84.71 84.71 84.71 84.71 0.0K
17:20 84.80 84.98 84.80 84.98 0.2K
17:25 84.90 84.94 84.84 84.94 1.5K
17:30 84.87 84.87 84.87 84.87 1.0K
17:35 84.89 84.89 84.89 84.89 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible