Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 85.72 85.76 85.72 85.76 0.3K
09:05 85.71 85.76 85.54 85.54 0.0K
09:10 85.65 85.67 85.65 85.67 0.1K
09:15 85.64 85.64 85.64 85.64 0.0K
09:20 85.61 85.76 85.61 85.76 0.8K
09:25 85.65 85.78 85.65 85.78 0.1K
09:30 85.79 85.79 85.75 85.75 0.2K
09:35 85.85 85.85 85.83 85.83 0.0K
09:40 85.79 85.82 85.79 85.81 0.1K
09:45 85.85 85.85 85.80 85.80 0.2K
09:50 85.86 85.86 85.86 85.86 0.0K
09:55 85.83 85.90 85.83 85.90 0.0K
10:00 85.89 85.89 85.87 85.87 0.1K
10:05 85.88 85.95 85.88 85.94 0.2K
10:10 85.88 85.90 85.87 85.90 1.1K
10:15 85.89 85.89 85.86 85.86 0.9K
10:20 85.81 85.81 85.76 85.76 0.0K
10:30 85.83 85.83 85.83 85.83 0.0K
10:35 85.78 85.78 85.74 85.75 0.1K
10:40 85.76 85.76 85.76 85.76 0.0K
10:45 85.76 85.76 85.70 85.70 0.1K
10:50 85.69 85.69 85.66 85.66 0.1K
10:55 85.66 85.66 85.66 85.66 0.0K
11:05 85.60 85.69 85.54 85.64 0.2K
11:10 85.63 85.64 85.62 85.64 0.0K
11:15 85.71 85.73 85.71 85.73 0.1K
11:20 85.90 85.90 85.79 85.79 0.2K
11:25 85.76 85.76 85.76 85.76 0.1K
11:30 85.76 85.76 85.76 85.76 0.0K
11:40 85.77 85.77 85.76 85.76 0.0K
11:45 85.75 85.75 85.74 85.74 0.0K
11:50 85.80 85.80 85.80 85.80 0.1K
11:55 85.88 85.88 85.88 85.88 0.0K
12:05 85.83 85.89 85.83 85.89 0.0K
12:10 85.87 85.93 85.87 85.93 0.0K
12:15 85.97 85.97 85.96 85.96 0.0K
12:20 86.00 86.05 86.00 86.02 0.1K
12:25 86.01 86.01 86.01 86.01 0.0K
12:35 86.08 86.08 86.08 86.08 0.1K
12:40 86.10 86.10 86.10 86.10 0.4K
12:45 86.13 86.13 86.13 86.13 0.3K
12:55 86.05 86.12 86.05 86.12 0.0K
13:00 86.10 86.20 86.08 86.20 0.1K
13:10 86.22 86.25 86.22 86.22 0.0K
13:15 86.24 86.24 86.21 86.21 0.0K
13:20 86.23 86.23 86.20 86.20 0.0K
13:25 86.12 86.17 86.09 86.17 0.0K
13:30 86.12 86.12 86.12 86.12 0.0K
13:45 86.21 86.21 86.09 86.09 0.3K
13:50 86.10 86.10 86.03 86.03 0.0K
13:55 86.10 86.10 86.10 86.10 0.0K
14:00 86.11 86.15 86.11 86.11 0.1K
14:05 86.13 86.13 86.11 86.11 0.2K
14:10 86.05 86.05 86.03 86.03 0.0K
14:15 86.02 86.09 86.02 86.09 0.2K
14:20 86.10 86.10 86.10 86.10 0.0K
14:25 86.06 86.06 86.04 86.04 0.0K
14:30 86.02 86.02 86.02 86.02 0.1K
14:35 86.11 86.31 86.11 86.25 0.3K
14:40 86.06 86.06 86.00 86.00 0.0K
14:45 85.91 85.91 85.91 85.91 0.1K
14:50 85.83 85.83 85.78 85.78 0.1K
14:55 85.76 85.87 85.75 85.82 0.1K
15:00 85.79 85.82 85.79 85.82 0.2K
15:05 85.97 85.97 85.89 85.90 0.1K
15:10 85.95 86.01 85.95 86.01 0.7K
15:15 86.04 86.10 86.04 86.10 0.2K
15:20 86.08 86.08 86.08 86.08 0.2K
15:30 86.09 86.10 86.08 86.08 0.1K
15:35 86.16 86.16 85.93 85.93 1.5K
15:40 86.09 86.25 86.09 86.25 0.3K
15:45 86.21 86.46 86.21 86.43 0.7K
15:50 86.34 86.34 86.15 86.15 0.3K
15:55 85.98 86.09 85.95 86.05 0.2K
16:00 86.11 86.13 85.97 86.13 0.4K
16:05 86.16 86.23 86.09 86.23 1.0K
16:10 86.13 86.14 85.79 85.79 1.2K
16:15 85.79 85.89 85.67 85.86 1.4K
16:20 85.84 85.85 85.75 85.75 1.5K
16:25 85.87 85.95 85.87 85.88 0.2K
16:30 85.90 86.21 85.90 86.16 0.2K
16:35 86.15 86.30 86.13 86.30 0.5K
16:40 86.36 86.76 86.36 86.66 0.8K
16:45 86.69 86.74 86.59 86.66 0.2K
16:50 86.68 86.68 86.54 86.54 0.1K
16:55 86.50 86.64 86.50 86.59 0.9K
17:00 86.63 86.63 86.53 86.58 0.2K
17:05 86.56 86.56 86.51 86.56 0.7K
17:10 86.52 86.52 86.38 86.39 0.1K
17:15 86.44 86.45 86.35 86.38 0.8K
17:20 86.35 86.35 86.24 86.26 0.3K
17:25 86.31 86.31 86.17 86.21 2.8K
17:35 86.42 86.42 86.42 86.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible