Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.05 86.05 86.02 86.02 2.8K
09:05 85.96 86.02 85.96 86.02 0.1K
09:10 86.01 86.03 86.01 86.01 0.1K
09:15 86.00 86.00 86.00 86.00 0.0K
09:20 85.92 85.95 85.88 85.88 0.1K
09:25 85.83 85.87 85.77 85.86 1.3K
09:30 85.91 85.91 85.91 85.91 0.0K
09:35 86.00 86.00 85.98 86.00 0.2K
09:40 85.98 85.98 85.90 85.90 0.6K
09:45 85.98 85.98 85.93 85.93 0.1K
09:50 85.96 85.98 85.85 85.89 1.1K
09:55 85.91 85.91 85.83 85.88 0.6K
10:00 85.95 85.95 85.93 85.93 0.0K
10:05 85.92 85.99 85.92 85.99 0.3K
10:10 85.94 85.94 85.89 85.89 0.1K
10:15 85.92 85.92 85.89 85.89 0.3K
10:20 85.85 85.95 85.85 85.95 0.2K
10:25 85.87 85.87 85.87 85.87 0.1K
10:30 85.95 85.95 85.87 85.87 0.1K
10:35 85.93 85.97 85.93 85.97 0.0K
10:40 85.88 85.91 85.88 85.88 0.1K
10:45 85.89 85.89 85.74 85.74 0.6K
10:50 85.91 85.91 85.91 85.91 0.1K
11:00 85.98 86.06 85.98 86.06 0.1K
11:05 86.10 86.10 86.10 86.10 0.2K
11:10 86.05 86.06 86.02 86.04 1.3K
11:15 86.06 86.10 86.06 86.10 0.0K
11:20 86.14 86.18 86.12 86.17 0.1K
11:25 86.11 86.11 86.11 86.11 0.0K
11:30 86.18 86.19 86.18 86.19 0.1K
11:35 86.22 86.22 86.10 86.15 0.7K
11:40 86.10 86.14 86.09 86.14 0.1K
11:45 86.09 86.09 86.06 86.06 0.5K
11:50 86.06 86.08 86.01 86.01 0.1K
11:55 86.05 86.05 86.05 86.05 0.1K
12:00 86.06 86.19 86.06 86.19 0.1K
12:05 86.21 86.21 86.17 86.17 0.1K
12:10 86.22 86.26 86.22 86.26 0.0K
12:15 86.33 86.41 86.33 86.38 0.2K
12:20 86.29 86.29 86.23 86.23 0.1K
12:25 86.21 86.26 86.19 86.26 0.4K
12:30 86.26 86.28 86.22 86.22 0.7K
12:35 86.24 86.25 86.23 86.24 0.3K
12:40 86.22 86.24 86.19 86.24 0.1K
12:45 86.24 86.24 86.24 86.24 0.0K
12:50 86.33 86.34 86.33 86.34 0.1K
12:55 86.29 86.29 86.29 86.29 0.1K
13:00 86.23 86.37 86.23 86.37 0.2K
13:05 86.40 86.40 86.38 86.38 3.0K
13:10 86.41 86.42 86.37 86.42 0.4K
13:15 86.37 86.37 86.32 86.32 1.3K
13:20 86.40 86.40 86.40 86.40 0.1K
13:25 86.35 86.35 86.35 86.35 0.0K
13:30 86.40 86.41 86.38 86.39 0.1K
13:35 86.38 86.46 86.38 86.42 0.0K
13:40 86.43 86.45 86.43 86.45 0.3K
13:45 86.51 86.52 86.51 86.52 0.0K
13:50 86.48 86.48 86.46 86.46 0.7K
13:55 86.46 86.46 86.46 86.46 0.1K
14:00 86.45 86.47 86.42 86.44 1.4K
14:05 86.51 86.51 86.39 86.39 0.0K
14:10 86.29 86.42 86.29 86.42 3.8K
14:15 86.32 86.33 86.32 86.33 0.5K
14:20 86.33 86.33 86.33 86.33 0.0K
14:30 86.28 86.28 86.24 86.24 0.1K
14:35 86.29 86.29 86.29 86.29 0.1K
14:40 86.20 86.29 86.20 86.29 0.1K
14:45 86.26 86.32 86.23 86.23 0.3K
14:50 86.25 86.30 86.25 86.30 0.2K
14:55 86.40 86.40 86.40 86.40 0.1K
15:00 86.49 86.49 86.41 86.46 0.9K
15:05 86.32 86.32 86.24 86.24 0.1K
15:10 86.20 86.26 86.20 86.26 0.2K
15:15 86.31 86.31 86.31 86.31 0.0K
15:20 86.37 86.38 86.34 86.34 0.2K
15:25 86.36 86.38 86.36 86.38 0.1K
15:30 86.35 86.44 86.20 86.20 0.1K
15:35 86.31 86.45 86.23 86.45 0.6K
15:40 86.50 86.73 86.50 86.67 1.7K
15:45 86.66 86.84 86.63 86.69 1.7K
15:50 86.81 86.81 86.55 86.65 0.8K
15:55 86.55 86.55 86.46 86.47 0.2K
16:00 86.48 86.58 86.40 86.40 0.9K
16:05 86.55 86.61 86.55 86.61 2.6K
16:10 86.54 86.66 86.54 86.66 0.2K
16:15 86.64 86.84 86.59 86.82 1.6K
16:20 86.82 86.82 86.73 86.76 0.7K
16:25 86.93 87.13 86.90 87.06 0.3K
16:30 87.14 87.46 87.14 87.42 1.4K
16:35 87.42 87.44 87.26 87.35 4.0K
16:40 87.33 87.35 87.25 87.25 0.3K
16:45 86.84 87.11 86.80 87.11 1.0K
16:50 87.07 87.07 86.84 86.84 0.7K
16:55 86.78 86.84 86.75 86.75 0.2K
17:00 86.75 86.81 86.66 86.67 1.4K
17:05 86.71 86.71 86.71 86.71 0.0K
17:10 86.86 86.90 86.85 86.85 0.3K
17:15 86.72 86.89 86.72 86.89 0.5K
17:20 86.84 86.84 86.71 86.78 1.2K
17:25 86.72 86.72 86.61 86.61 0.9K
17:35 86.53 86.53 86.53 86.53 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible