Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 87.92 87.94 87.92 87.93 1.0K
09:05 87.95 87.95 87.91 87.95 0.1K
09:10 87.96 87.97 87.93 87.97 0.1K
09:15 87.97 88.00 87.97 87.98 0.3K
09:20 87.99 87.99 87.95 87.95 0.0K
09:25 87.96 87.96 87.90 87.90 0.3K
09:30 87.84 87.89 87.83 87.85 0.2K
09:35 87.80 87.88 87.80 87.88 0.1K
09:40 87.82 87.89 87.82 87.89 0.0K
09:45 87.88 87.91 87.88 87.91 0.1K
09:50 87.82 87.84 87.81 87.81 0.2K
09:55 87.74 87.74 87.68 87.73 0.5K
10:00 87.75 87.76 87.63 87.76 0.2K
10:05 87.79 87.79 87.70 87.74 0.4K
10:10 87.79 87.79 87.79 87.79 0.0K
10:15 87.82 87.93 87.82 87.93 0.0K
10:20 87.93 88.00 87.92 88.00 0.2K
10:25 88.00 88.01 88.00 88.01 0.3K
10:30 88.08 88.13 88.08 88.13 0.0K
10:35 88.00 88.04 88.00 88.04 1.2K
10:40 88.04 88.15 88.04 88.15 1.1K
10:45 88.16 88.16 88.16 88.16 0.0K
10:50 88.10 88.10 88.06 88.06 0.1K
10:55 88.11 88.16 88.11 88.16 0.4K
11:00 88.02 88.06 88.02 88.06 0.5K
11:05 88.03 88.09 88.01 88.09 0.2K
11:10 88.05 88.08 88.02 88.08 0.4K
11:15 88.07 88.07 88.07 88.07 0.1K
11:20 88.03 88.03 87.99 87.99 2.3K
11:25 87.96 87.96 87.96 87.96 0.0K
11:30 87.98 88.00 87.95 88.00 0.1K
11:35 88.03 88.03 88.01 88.03 0.4K
11:40 88.03 88.03 88.03 88.03 0.0K
11:45 88.03 88.03 87.98 87.98 0.2K
11:50 87.94 87.94 87.83 87.83 0.1K
11:55 87.86 87.86 87.86 87.86 0.0K
12:00 87.88 87.94 87.88 87.94 0.1K
12:10 87.83 87.83 87.80 87.80 0.2K
12:15 87.84 87.91 87.82 87.90 0.0K
12:20 87.88 87.88 87.77 87.77 0.5K
12:25 87.80 87.80 87.75 87.75 0.2K
12:30 87.75 87.75 87.73 87.73 0.1K
12:35 87.75 87.84 87.75 87.84 0.3K
12:40 87.87 87.92 87.87 87.92 0.1K
12:45 87.93 87.93 87.93 87.93 0.0K
12:50 88.01 88.02 88.01 88.02 0.0K
12:55 87.97 88.00 87.97 87.97 1.0K
13:00 87.97 87.97 87.94 87.94 0.1K
13:05 87.97 87.97 87.90 87.90 0.0K
13:10 87.75 87.80 87.75 87.80 0.2K
13:15 87.73 87.73 87.73 87.73 0.0K
13:20 87.76 87.77 87.70 87.70 0.0K
13:30 87.63 87.63 87.45 87.55 4.9K
13:35 87.52 87.58 87.52 87.53 0.2K
13:40 87.48 87.50 87.48 87.50 0.2K
13:45 87.50 87.70 87.42 87.70 0.3K
13:50 87.77 87.77 87.77 87.77 0.1K
14:00 87.96 88.00 87.95 87.96 0.5K
14:05 87.97 88.06 87.97 88.06 0.0K
14:10 87.99 87.99 87.99 87.99 0.0K
14:15 87.88 87.88 87.88 87.88 0.0K
14:20 87.83 87.86 87.76 87.76 0.2K
14:25 87.82 87.82 87.82 87.82 0.1K
14:30 87.86 87.93 87.86 87.93 0.1K
14:35 87.85 87.86 87.85 87.86 0.3K
14:40 87.83 87.83 87.82 87.82 0.1K
14:45 87.85 87.85 87.73 87.73 0.7K
14:55 87.69 87.69 87.67 87.67 0.4K
15:00 87.67 87.67 87.50 87.57 0.5K
15:05 87.56 87.56 87.56 87.56 0.0K
15:10 87.50 87.50 87.45 87.45 0.2K
15:15 87.43 87.43 87.39 87.39 0.0K
15:20 87.51 87.52 87.48 87.52 0.1K
15:25 87.46 87.46 87.46 87.46 0.0K
15:30 87.44 87.44 87.39 87.39 0.1K
15:35 87.49 87.65 87.48 87.63 0.2K
15:40 87.30 87.47 87.30 87.47 0.2K
15:45 87.26 87.26 86.95 87.06 7.8K
15:50 86.91 87.01 86.90 86.93 2.1K
15:55 87.00 87.08 86.95 87.00 1.4K
16:00 87.04 87.21 87.03 87.15 3.0K
16:05 87.03 87.03 86.79 86.88 1.7K
16:10 86.81 86.96 86.77 86.92 5.0K
16:15 86.96 87.02 86.74 87.02 3.4K
16:20 86.95 87.19 86.95 87.15 1.1K
16:25 87.15 87.41 87.15 87.36 0.5K
16:30 87.42 87.82 87.42 87.82 0.8K
16:35 87.70 87.92 87.69 87.92 0.6K
16:40 87.83 87.83 87.68 87.68 0.5K
16:45 87.56 87.60 87.56 87.60 0.1K
16:50 87.79 87.85 87.57 87.66 0.8K
16:55 87.58 87.60 87.58 87.60 0.0K
17:00 87.52 87.77 87.51 87.77 0.6K
17:05 87.95 88.01 87.95 88.01 0.2K
17:10 87.91 87.91 87.82 87.88 0.1K
17:15 87.95 88.16 87.95 88.16 0.2K
17:20 88.14 88.21 88.13 88.13 2.6K
17:25 88.13 88.27 88.13 88.27 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible