Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 88.74 88.74 88.71 88.74 0.4K
09:05 88.64 88.64 88.60 88.60 0.0K
09:10 88.61 88.61 88.54 88.61 0.5K
09:15 88.57 88.57 88.50 88.53 0.3K
09:20 88.57 88.57 88.43 88.43 0.2K
09:25 88.43 88.48 88.43 88.48 0.2K
09:30 88.40 88.42 88.40 88.42 0.0K
09:35 88.38 88.54 88.38 88.54 0.2K
09:40 88.58 88.58 88.50 88.50 0.4K
09:45 88.57 88.61 88.57 88.59 0.0K
09:50 88.55 88.63 88.55 88.63 0.4K
09:55 88.60 88.60 88.56 88.56 0.5K
10:00 88.60 88.60 88.59 88.59 0.2K
10:05 88.59 88.59 88.54 88.56 0.1K
10:10 88.54 88.61 88.54 88.61 0.1K
10:15 88.71 88.71 88.68 88.68 0.1K
10:20 88.65 88.70 88.65 88.70 0.1K
10:25 88.70 88.72 88.69 88.71 0.3K
10:30 88.62 88.62 88.51 88.51 0.6K
10:35 88.55 88.60 88.55 88.59 0.1K
10:40 88.64 88.70 88.63 88.69 0.2K
10:45 88.72 88.75 88.72 88.75 0.1K
10:50 88.84 88.84 88.83 88.83 0.2K
10:55 88.85 88.86 88.85 88.85 0.0K
11:00 88.83 88.88 88.83 88.88 0.0K
11:05 88.92 88.92 88.92 88.92 0.0K
11:15 88.95 88.96 88.91 88.96 0.0K
11:20 88.95 89.00 88.94 89.00 0.1K
11:25 88.99 88.99 88.99 88.99 0.1K
11:30 89.01 89.01 89.00 89.00 0.1K
11:35 88.99 88.99 88.99 88.99 0.0K
11:40 88.96 88.96 88.96 88.96 0.0K
11:45 89.02 89.02 88.99 88.99 0.1K
11:50 88.89 88.91 88.87 88.91 0.2K
11:55 88.89 88.90 88.89 88.90 0.1K
12:00 88.90 88.94 88.90 88.93 0.1K
12:05 88.90 89.01 88.90 89.01 0.4K
12:10 88.95 88.99 88.95 88.99 0.1K
12:15 88.93 89.00 88.93 89.00 0.6K
12:20 89.02 89.02 88.98 89.01 0.2K
12:25 88.99 89.01 88.94 89.01 1.0K
12:30 88.95 88.95 88.84 88.88 0.7K
12:35 88.94 88.94 88.94 88.94 0.0K
12:45 88.89 88.90 88.87 88.90 0.1K
12:50 88.84 88.88 88.84 88.88 0.0K
12:55 88.89 88.89 88.87 88.87 0.3K
13:00 88.96 88.96 88.96 88.96 0.0K
13:10 89.04 89.04 89.04 89.04 0.0K
13:15 89.06 89.06 89.05 89.05 0.0K
13:20 89.06 89.07 89.06 89.07 0.2K
13:25 89.06 89.11 89.06 89.09 0.2K
13:30 89.09 89.09 89.09 89.09 0.0K
13:35 89.05 89.05 89.04 89.04 0.1K
13:40 88.99 88.99 88.99 88.99 0.0K
13:45 89.00 89.03 89.00 89.03 0.1K
13:50 89.04 89.04 89.04 89.04 0.0K
13:55 89.03 89.03 89.03 89.03 0.0K
14:00 88.99 89.00 88.99 89.00 0.0K
14:05 88.98 88.98 88.98 88.98 0.0K
14:10 89.00 89.06 88.98 89.05 0.1K
14:15 89.06 89.06 89.03 89.03 0.1K
14:20 89.00 89.00 89.00 89.00 0.0K
14:25 89.01 89.02 88.99 89.02 0.1K
14:30 89.00 89.00 88.98 88.98 0.2K
14:35 88.98 88.99 88.98 88.99 0.1K
14:40 89.05 89.05 89.02 89.02 0.1K
14:45 89.00 89.00 88.91 88.91 0.5K
14:50 88.95 88.98 88.95 88.98 0.0K
14:55 89.03 89.10 89.03 89.10 0.0K
15:00 89.15 89.15 89.14 89.14 0.2K
15:05 89.09 89.09 89.09 89.09 0.1K
15:10 89.07 89.13 89.07 89.13 0.0K
15:15 89.15 89.15 89.11 89.11 0.0K
15:20 89.21 89.26 89.21 89.26 0.0K
15:25 89.25 89.25 89.25 89.25 0.0K
15:30 89.38 89.38 88.96 88.96 0.1K
15:35 88.98 89.04 88.97 88.98 0.4K
15:40 88.93 88.94 88.77 88.78 0.4K
15:45 88.75 88.75 88.59 88.59 3.9K
15:50 88.69 88.96 88.57 88.96 0.4K
15:55 88.87 88.87 88.81 88.81 0.3K
16:00 88.83 88.97 88.83 88.97 0.3K
16:05 88.88 88.88 88.69 88.70 0.5K
16:10 88.65 88.65 88.52 88.52 0.6K
16:15 88.52 88.52 88.43 88.46 0.8K
16:20 88.48 88.51 88.37 88.37 0.8K
16:25 88.34 88.34 88.04 88.07 2.0K
16:30 88.09 88.30 87.96 88.25 2.7K
16:35 88.16 88.18 88.02 88.17 0.3K
16:40 88.10 88.10 87.84 87.92 0.7K
16:45 87.82 87.98 87.77 87.77 1.9K
16:50 87.88 87.93 87.88 87.89 0.5K
16:55 87.88 87.98 87.84 87.88 0.4K
17:00 87.85 87.85 87.77 87.84 0.3K
17:05 87.80 87.80 87.61 87.76 0.2K
17:10 87.76 87.76 87.62 87.63 0.9K
17:15 87.68 87.77 87.64 87.72 0.7K
17:20 87.72 88.04 87.72 88.04 2.9K
17:25 87.96 88.06 87.92 87.95 1.3K
17:35 87.93 87.93 87.93 87.93 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible