Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 88.60 88.60 88.58 88.58 0.4K
09:05 88.58 88.58 88.54 88.55 0.7K
09:10 88.56 88.59 88.56 88.58 0.2K
09:15 88.55 88.61 88.55 88.61 0.1K
09:20 88.62 88.64 88.62 88.64 0.1K
09:25 88.60 88.62 88.58 88.58 0.3K
09:30 88.61 88.61 88.60 88.60 0.9K
09:35 88.55 88.55 88.52 88.52 0.1K
09:40 88.54 88.54 88.47 88.47 0.0K
09:45 88.52 88.52 88.48 88.48 0.2K
09:50 88.49 88.49 88.48 88.48 0.0K
09:55 88.50 88.50 88.48 88.48 0.0K
10:00 88.50 88.62 88.48 88.62 0.4K
10:05 88.61 88.66 88.61 88.66 0.1K
10:10 88.61 88.64 88.61 88.64 0.1K
10:15 88.68 88.75 88.68 88.75 0.1K
10:20 88.80 88.80 88.78 88.78 0.1K
10:25 88.82 88.86 88.82 88.86 0.5K
10:30 88.83 88.83 88.82 88.82 0.3K
10:35 88.74 88.74 88.69 88.74 0.1K
10:40 88.70 88.70 88.70 88.70 0.1K
10:45 88.71 88.71 88.67 88.67 0.1K
10:50 88.68 88.72 88.68 88.71 0.1K
11:00 88.67 88.70 88.65 88.70 0.7K
11:05 88.68 88.71 88.68 88.71 0.2K
11:10 88.69 88.69 88.61 88.62 0.3K
11:20 88.64 88.68 88.64 88.68 0.1K
11:35 88.70 88.71 88.66 88.66 0.7K
11:40 88.70 88.70 88.70 88.70 0.0K
11:45 88.75 88.75 88.75 88.75 0.0K
11:50 88.73 88.80 88.73 88.77 1.6K
11:55 88.83 88.87 88.80 88.87 1.0K
12:00 88.86 89.14 88.86 89.14 2.2K
12:05 89.11 89.18 89.04 89.18 3.0K
12:10 89.12 89.12 89.12 89.12 0.3K
12:15 89.21 89.35 89.20 89.35 0.3K
12:20 89.32 89.33 89.30 89.33 0.3K
12:25 89.34 89.51 89.34 89.51 0.7K
12:30 89.52 89.73 89.51 89.73 0.6K
12:35 89.72 89.82 89.64 89.82 0.4K
12:40 89.85 89.91 89.85 89.89 0.3K
12:45 89.90 89.93 89.78 89.82 1.3K
12:50 89.83 89.83 89.83 89.83 0.0K
12:55 89.87 89.88 89.82 89.83 0.5K
13:00 89.87 89.93 89.87 89.93 0.9K
13:05 89.92 89.98 89.90 89.96 0.7K
13:10 89.98 90.03 89.98 90.03 0.4K
13:15 89.99 89.99 89.99 89.99 0.1K
13:20 90.16 90.20 90.16 90.20 0.0K
13:25 90.19 90.26 90.19 90.26 0.1K
13:30 90.28 90.28 90.12 90.12 0.7K
13:35 90.23 90.23 90.19 90.19 0.1K
13:40 90.21 90.27 90.21 90.25 0.1K
13:50 90.35 90.35 90.27 90.27 0.6K
13:55 90.25 90.25 90.18 90.18 0.2K
14:00 90.19 90.22 90.13 90.13 0.3K
14:05 90.06 90.06 90.06 90.06 0.0K
14:10 90.05 90.05 90.00 90.01 0.0K
14:15 89.96 89.96 89.91 89.91 0.2K
14:20 89.90 89.96 89.90 89.96 0.4K
14:25 90.08 90.08 90.00 90.00 0.2K
14:30 89.96 90.04 89.90 89.93 1.0K
14:35 89.94 89.94 89.94 89.94 0.0K
14:40 90.05 90.05 89.93 89.93 0.2K
14:45 89.88 89.88 89.65 89.65 0.5K
14:50 89.83 89.83 89.83 89.83 0.1K
14:55 89.96 90.02 89.96 90.02 0.1K
15:00 89.99 90.00 89.92 89.92 0.8K
15:05 89.95 89.97 89.95 89.96 0.7K
15:10 89.92 89.92 89.92 89.92 0.0K
15:15 89.92 89.92 89.90 89.90 0.1K
15:20 89.95 90.04 89.95 90.04 0.3K
15:25 90.00 90.03 90.00 90.01 0.2K
15:30 89.99 90.10 89.97 90.10 0.9K
15:35 90.13 90.25 90.13 90.25 0.3K
15:40 90.29 90.33 90.16 90.19 1.0K
15:45 90.17 90.17 90.08 90.10 0.8K
15:50 90.19 90.29 90.15 90.25 0.7K
15:55 90.18 90.29 90.18 90.25 0.5K
16:00 90.29 90.31 90.20 90.20 0.2K
16:05 90.23 90.23 90.11 90.11 0.4K
16:10 90.15 90.15 90.00 90.00 0.2K
16:15 90.11 90.23 90.10 90.23 0.3K
16:20 90.26 90.28 90.18 90.18 0.2K
16:25 90.24 90.24 90.20 90.20 0.2K
16:30 90.14 90.16 90.10 90.16 0.2K
16:35 90.27 90.43 90.24 90.43 0.8K
16:40 90.26 90.29 90.25 90.29 0.1K
16:45 90.32 90.32 90.25 90.25 0.5K
16:50 90.27 90.34 90.23 90.31 0.1K
16:55 90.23 90.23 90.16 90.20 0.1K
17:00 90.29 90.29 90.22 90.22 0.3K
17:05 90.21 90.27 90.21 90.27 0.3K
17:15 90.31 90.34 90.31 90.34 0.9K
17:20 90.30 90.35 90.30 90.35 0.4K
17:25 90.35 90.35 90.21 90.28 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible