Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 88.33 88.40 88.33 88.40 6.3K
09:05 88.35 88.40 88.33 88.38 0.3K
09:10 88.36 88.70 88.28 88.70 1.9K
09:15 88.70 88.96 88.70 88.86 0.4K
09:20 88.89 88.93 88.66 88.76 3.8K
09:25 88.78 88.78 88.70 88.70 0.1K
09:30 88.71 88.71 88.50 88.50 0.4K
09:35 88.42 88.52 88.42 88.52 0.9K
09:40 88.49 88.49 88.35 88.37 1.5K
09:45 88.37 88.38 88.37 88.38 0.0K
09:50 88.30 88.35 88.05 88.09 1.1K
09:55 88.07 88.54 88.03 88.54 0.6K
10:00 88.58 88.70 88.58 88.59 0.2K
10:05 88.72 88.72 88.62 88.62 0.5K
10:10 88.64 88.84 88.63 88.84 0.0K
10:15 88.86 88.86 88.74 88.78 0.5K
10:20 88.88 89.06 88.88 89.05 1.0K
10:25 88.95 88.95 88.87 88.87 0.2K
10:35 88.61 88.61 88.54 88.54 0.4K
10:40 88.40 88.41 88.40 88.41 0.5K
10:45 88.36 88.72 88.36 88.72 0.4K
10:50 88.64 88.64 88.51 88.51 0.0K
10:55 88.50 88.53 88.50 88.53 0.0K
11:00 88.48 88.49 88.40 88.40 0.3K
11:05 88.37 88.52 88.37 88.43 0.7K
11:10 88.45 88.59 88.41 88.59 2.9K
11:15 88.57 88.74 88.57 88.74 0.2K
11:20 88.76 88.82 88.76 88.82 0.1K
11:25 88.91 88.98 88.91 88.97 0.1K
11:30 88.97 89.02 88.97 88.97 0.3K
11:35 89.00 89.05 88.94 89.05 0.3K
11:40 88.97 88.97 88.86 88.86 1.1K
11:45 88.83 88.83 88.78 88.78 0.9K
11:50 88.82 88.88 88.82 88.88 0.3K
11:55 88.89 89.22 88.89 89.22 0.3K
12:00 89.38 89.38 89.33 89.33 0.1K
12:05 89.28 89.28 89.23 89.25 0.1K
12:10 89.18 89.18 89.18 89.18 0.0K
12:15 89.31 89.31 89.28 89.29 0.6K
12:20 89.42 89.42 89.37 89.37 0.1K
12:25 89.25 89.31 89.23 89.23 0.3K
12:30 89.29 89.42 89.29 89.42 0.7K
12:35 89.42 89.46 89.42 89.46 0.0K
12:40 89.47 89.47 89.47 89.47 0.2K
12:45 89.47 89.55 89.41 89.47 0.6K
12:50 89.52 89.59 89.50 89.54 0.5K
12:55 89.52 89.52 89.45 89.45 0.0K
13:00 89.53 89.54 89.53 89.54 0.1K
13:05 89.54 89.69 89.54 89.69 0.1K
13:10 89.68 89.68 89.60 89.60 0.0K
13:15 89.64 89.64 89.64 89.64 0.0K
13:20 89.70 89.83 89.70 89.83 0.0K
13:25 89.87 89.89 89.86 89.86 0.2K
13:30 89.81 89.84 89.81 89.84 0.0K
13:35 89.84 89.90 89.80 89.80 0.3K
13:40 89.71 89.71 89.67 89.67 0.2K
13:45 89.66 89.66 89.66 89.66 0.0K
13:50 89.70 89.73 89.70 89.73 0.1K
13:55 89.69 89.71 89.65 89.67 0.3K
14:00 89.72 89.72 89.72 89.72 0.7K
14:10 89.63 89.63 89.49 89.57 0.1K
14:15 89.57 89.57 89.57 89.57 0.0K
14:20 89.60 89.60 89.43 89.43 0.0K
14:25 89.47 89.47 89.42 89.42 0.0K
14:30 89.45 89.61 89.26 89.26 0.5K
14:35 89.31 89.31 89.31 89.31 0.0K
14:40 89.44 89.58 89.44 89.58 0.1K
14:45 89.60 89.60 89.48 89.48 0.3K
14:50 89.42 89.42 89.42 89.42 0.0K
14:55 89.33 89.35 89.33 89.34 0.1K
15:00 89.31 89.31 89.29 89.29 0.1K
15:05 89.33 89.37 89.33 89.37 0.2K
15:10 89.40 89.40 89.35 89.38 0.0K
15:15 89.34 89.35 89.32 89.32 0.2K
15:20 89.26 89.29 89.26 89.29 0.3K
15:25 89.31 89.33 89.31 89.33 0.2K
15:30 89.29 89.40 89.18 89.40 0.1K
15:35 89.67 89.67 89.26 89.26 0.3K
15:40 89.18 89.18 89.04 89.15 0.3K
15:45 89.15 89.26 89.15 89.23 0.4K
15:50 89.13 89.14 89.08 89.14 0.2K
15:55 89.34 89.42 89.34 89.42 0.3K
16:00 89.41 89.47 89.17 89.18 0.8K
16:05 89.11 89.21 89.05 89.06 0.3K
16:10 89.06 89.06 89.00 89.00 0.2K
16:15 88.97 88.97 88.70 88.71 0.3K
16:20 88.83 88.98 88.83 88.98 0.1K
16:25 88.90 88.90 88.80 88.83 0.2K
16:30 88.88 88.88 88.69 88.85 0.3K
16:35 88.74 88.74 88.58 88.60 0.4K
16:40 88.57 88.61 88.50 88.50 1.3K
16:45 88.59 88.59 88.59 88.59 0.0K
16:50 88.61 88.63 88.51 88.51 1.5K
16:55 88.53 88.53 88.40 88.40 0.2K
17:00 88.38 88.65 88.38 88.65 1.6K
17:05 88.55 88.72 88.55 88.71 0.3K
17:10 88.74 88.77 88.65 88.69 1.1K
17:15 88.88 88.88 88.73 88.75 0.2K
17:20 88.50 88.84 88.50 88.82 12.5K
17:25 88.83 88.86 88.72 88.72 4.6K
17:35 88.74 88.74 88.74 88.74 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible