Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.08 90.08 89.89 89.93 1.3K
09:05 89.96 90.20 89.82 90.20 1.2K
09:10 90.42 90.47 90.41 90.45 0.1K
09:15 90.47 90.51 90.47 90.48 0.2K
09:20 90.55 90.55 90.51 90.51 0.9K
09:25 90.46 90.54 90.46 90.50 1.3K
09:30 90.55 90.55 90.47 90.47 0.0K
09:35 90.47 90.62 90.47 90.62 0.8K
09:40 90.63 90.73 90.62 90.73 0.6K
09:45 90.73 90.73 90.70 90.70 1.0K
09:50 90.65 90.73 90.65 90.73 0.3K
09:55 90.83 90.87 90.83 90.86 0.4K
10:00 90.82 90.82 90.74 90.74 0.4K
10:05 90.87 90.87 90.87 90.87 0.0K
10:10 90.95 91.12 90.95 91.10 0.7K
10:15 91.02 91.03 91.00 91.00 0.2K
10:20 90.90 90.90 90.90 90.90 0.3K
10:25 91.01 91.04 91.01 91.04 0.4K
10:30 91.01 91.08 91.01 91.08 0.3K
10:35 91.07 91.09 91.05 91.05 0.1K
10:40 90.97 90.97 90.97 90.97 0.1K
10:45 90.97 91.07 90.97 91.07 0.3K
10:50 91.06 91.08 91.06 91.08 0.1K
10:55 91.09 91.13 91.09 91.13 0.0K
11:00 91.14 91.18 91.13 91.16 0.1K
11:05 91.20 91.20 91.16 91.16 0.0K
11:10 91.16 91.16 91.14 91.14 0.2K
11:15 91.12 91.14 90.92 90.99 0.3K
11:20 91.09 91.09 91.09 91.09 0.1K
11:25 91.03 91.04 91.02 91.04 0.1K
11:30 91.10 91.10 91.03 91.05 0.4K
11:35 90.91 90.98 90.91 90.94 1.2K
11:40 90.95 91.03 90.95 91.03 0.9K
11:45 91.00 91.00 90.82 90.82 0.3K
11:50 90.85 90.99 90.85 90.92 0.3K
11:55 90.93 90.97 90.91 90.97 0.4K
12:00 90.96 91.06 90.96 91.05 2.1K
12:05 91.03 91.04 90.90 90.91 3.4K
12:10 90.86 90.86 90.86 90.86 0.0K
12:15 90.82 90.82 90.80 90.80 0.0K
12:20 90.81 90.81 90.72 90.72 0.1K
12:25 90.75 90.75 90.72 90.72 0.1K
12:30 90.62 90.62 90.62 90.62 0.0K
12:35 90.63 90.71 90.63 90.71 0.0K
12:40 90.76 90.76 90.76 90.76 0.1K
12:50 90.94 90.94 90.90 90.90 1.0K
12:55 90.87 90.88 90.87 90.88 0.1K
13:05 90.82 90.95 90.82 90.95 0.0K
13:10 90.97 91.00 90.97 91.00 0.5K
13:15 91.14 91.14 91.14 91.14 0.0K
13:35 91.11 91.11 91.09 91.09 0.0K
13:40 91.09 91.09 91.09 91.09 0.0K
13:45 91.07 91.09 91.07 91.09 0.0K
13:50 91.11 91.11 91.11 91.11 0.0K
13:55 91.09 91.09 91.05 91.05 0.0K
14:00 91.02 91.12 91.02 91.07 0.1K
14:05 91.00 91.00 91.00 91.00 0.1K
14:10 91.00 91.02 91.00 91.02 1.4K
14:15 91.05 91.05 90.91 90.91 0.2K
14:20 90.92 90.92 90.92 90.92 0.0K
14:25 90.95 91.06 90.93 91.06 0.3K
14:30 91.06 91.09 91.06 91.09 0.1K
14:35 90.99 90.99 90.99 90.99 0.0K
14:40 91.00 91.00 91.00 91.00 0.0K
14:45 90.95 90.95 90.95 90.95 0.0K
14:50 91.07 91.07 91.03 91.03 0.6K
14:55 91.06 91.16 91.06 91.16 0.1K
15:00 91.12 91.16 91.12 91.16 0.0K
15:05 91.05 91.10 91.05 91.05 0.2K
15:10 91.00 91.03 91.00 91.03 0.1K
15:30 90.94 90.95 90.94 90.95 0.1K
15:35 90.98 90.98 90.86 90.88 0.2K
15:40 90.86 91.05 90.86 90.97 0.4K
15:45 91.00 91.00 90.92 90.92 1.6K
15:50 90.85 90.85 90.76 90.76 0.1K
15:55 90.74 90.74 90.56 90.56 0.2K
16:00 90.59 90.60 90.53 90.60 0.8K
16:05 90.64 90.66 90.46 90.48 0.5K
16:10 90.29 90.29 90.17 90.28 0.1K
16:15 90.39 90.41 90.36 90.41 0.2K
16:20 90.43 90.46 90.37 90.46 0.3K
16:25 90.50 90.67 90.50 90.65 0.1K
16:30 90.66 90.66 90.66 90.66 0.1K
16:35 90.70 90.95 90.70 90.95 0.5K
16:40 90.89 90.89 90.80 90.80 0.3K
16:45 90.89 90.96 90.89 90.96 0.1K
16:50 91.00 91.12 91.00 91.12 4.7K
16:55 91.16 91.36 91.16 91.36 1.0K
17:00 91.37 91.60 91.37 91.58 0.7K
17:05 91.52 91.64 91.51 91.60 1.5K
17:10 91.54 91.61 91.50 91.53 1.1K
17:15 91.51 91.52 91.35 91.35 0.4K
17:20 91.33 91.33 91.16 91.17 0.2K
17:25 91.21 91.28 91.16 91.16 0.9K
17:30 91.08 91.08 91.08 91.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible