Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.98 91.00 90.93 91.00 0.9K
09:05 90.99 91.21 90.99 91.16 0.7K
09:10 91.19 91.30 91.19 91.30 0.2K
09:15 91.28 91.37 91.28 91.34 0.1K
09:20 91.36 91.42 91.36 91.42 1.0K
09:25 91.43 91.49 91.43 91.49 0.5K
09:30 91.45 91.45 91.27 91.27 0.2K
09:35 91.32 91.32 91.32 91.32 0.0K
09:40 91.30 91.30 91.20 91.25 0.1K
09:45 91.20 91.22 91.16 91.16 0.1K
09:50 91.19 91.22 91.14 91.14 0.6K
09:55 91.02 91.08 90.98 91.08 0.0K
10:00 91.06 91.06 90.89 90.89 1.0K
10:05 90.85 90.85 90.70 90.71 0.5K
10:10 90.87 90.87 90.81 90.81 0.2K
10:15 90.84 90.84 90.84 90.84 0.0K
10:20 91.00 91.00 90.79 90.79 0.0K
10:25 90.68 90.85 90.64 90.85 0.5K
10:30 91.00 91.04 91.00 91.01 0.0K
10:40 91.08 91.10 91.08 91.10 0.4K
10:45 91.07 91.07 91.06 91.06 0.0K
10:50 91.20 91.20 91.20 91.20 0.0K
10:55 91.19 91.19 91.19 91.19 0.3K
11:05 91.05 91.05 90.99 90.99 1.8K
11:10 91.04 91.04 91.04 91.04 0.0K
11:20 90.94 90.97 90.94 90.96 0.3K
11:25 91.05 91.16 91.05 91.16 0.3K
11:30 91.18 91.25 91.13 91.25 0.5K
11:35 91.27 91.34 91.27 91.34 1.1K
11:40 91.36 91.36 91.36 91.36 0.0K
11:45 91.41 91.43 91.30 91.30 0.3K
11:55 91.33 91.33 91.27 91.27 0.7K
12:00 91.29 91.29 91.29 91.29 0.0K
12:05 91.27 91.31 91.27 91.29 0.2K
12:10 91.19 91.25 91.19 91.25 0.0K
12:15 91.29 91.30 91.29 91.30 0.0K
12:25 91.28 91.37 91.28 91.37 0.1K
12:30 91.48 91.48 91.48 91.48 0.0K
12:35 91.45 91.55 91.45 91.55 0.2K
12:40 91.50 91.50 91.50 91.50 0.0K
12:45 91.59 91.59 91.49 91.49 1.2K
12:50 91.56 91.60 91.56 91.60 0.2K
12:55 91.67 91.67 91.61 91.64 2.7K
13:00 91.68 91.70 91.68 91.70 0.2K
13:05 91.71 91.81 91.71 91.74 0.3K
13:10 91.62 91.62 91.62 91.62 0.0K
13:15 91.73 91.73 91.73 91.73 0.0K
13:25 91.74 91.74 91.74 91.74 0.1K
13:30 91.86 91.86 91.75 91.75 0.2K
13:35 91.72 91.72 91.72 91.72 0.0K
13:40 91.75 91.75 91.75 91.75 0.0K
13:45 91.86 91.91 91.86 91.91 0.0K
13:50 91.90 91.90 91.87 91.87 0.6K
13:55 91.84 91.91 91.84 91.91 0.1K
14:00 91.91 91.91 91.85 91.85 0.0K
14:05 91.97 92.00 91.93 91.93 0.5K
14:10 91.98 91.98 91.98 91.98 0.0K
14:15 92.00 92.02 92.00 92.02 0.1K
14:20 92.09 92.10 92.05 92.10 0.0K
14:35 92.13 92.17 92.12 92.17 0.0K
14:40 92.17 92.17 92.17 92.17 0.0K
14:45 92.10 92.10 92.10 92.10 0.0K
14:50 92.11 92.11 92.11 92.11 0.2K
14:55 92.11 92.11 92.09 92.09 0.0K
15:00 92.10 92.10 91.90 91.90 0.4K
15:05 92.14 92.15 92.14 92.15 0.1K
15:10 92.18 92.18 92.18 92.18 0.0K
15:15 92.12 92.12 92.10 92.10 0.0K
15:20 91.96 92.01 91.96 92.01 0.0K
15:25 92.02 92.02 92.02 92.02 0.0K
15:30 92.00 92.03 91.84 91.84 0.7K
15:35 91.99 92.04 91.96 92.04 0.2K
15:40 92.18 92.18 92.06 92.06 0.8K
15:45 91.93 91.93 91.71 91.71 0.1K
15:50 91.57 91.57 91.29 91.30 0.2K
15:55 90.95 90.95 90.95 90.95 0.7K
16:00 91.05 91.05 90.69 90.69 0.3K
16:10 91.27 91.37 91.22 91.37 0.4K
16:15 91.37 91.37 91.37 91.37 0.1K
16:25 91.30 91.30 91.30 91.30 1.4K
16:30 91.34 91.37 91.30 91.36 0.5K
16:35 91.45 91.49 91.45 91.49 0.2K
16:40 91.51 91.51 91.51 91.51 0.0K
16:45 91.58 91.58 91.53 91.53 0.0K
16:50 91.42 91.42 91.33 91.33 0.3K
16:55 91.42 91.62 91.35 91.62 0.2K
17:00 91.70 91.70 91.68 91.68 1.3K
17:05 91.71 91.71 91.71 91.71 0.0K
17:10 91.73 91.73 91.55 91.64 0.8K
17:15 91.54 91.54 91.54 91.54 0.6K
17:20 91.43 91.48 91.41 91.41 1.1K
17:25 91.49 91.49 91.49 91.49 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible