Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 92.35 92.41 92.35 92.41 0.5K
09:05 92.47 92.50 92.46 92.46 0.2K
09:10 92.45 92.50 92.45 92.50 1.1K
09:15 92.47 92.50 92.46 92.50 0.5K
09:20 92.58 92.58 92.58 92.58 0.0K
09:25 92.59 92.67 92.59 92.67 0.6K
09:30 92.72 92.72 92.51 92.51 0.9K
09:35 92.54 92.56 92.54 92.56 0.1K
09:40 92.52 92.52 92.41 92.43 0.7K
09:45 92.49 92.54 92.46 92.52 0.2K
09:50 92.48 92.48 92.44 92.44 0.1K
09:55 92.45 92.46 92.45 92.46 0.2K
10:00 92.49 92.50 92.49 92.50 0.3K
10:05 92.56 92.56 92.56 92.56 0.0K
10:10 92.61 92.61 92.60 92.61 0.0K
10:20 92.47 92.47 92.42 92.42 0.3K
10:25 92.48 92.48 92.42 92.42 0.3K
10:35 92.42 92.42 92.15 92.18 1.1K
10:40 92.16 92.19 92.16 92.17 0.0K
10:45 92.16 92.19 92.16 92.19 0.1K
10:50 92.18 92.18 92.12 92.13 1.0K
10:55 92.12 92.18 92.12 92.17 0.4K
11:00 92.18 92.19 92.11 92.19 1.8K
11:05 92.24 92.28 92.24 92.28 0.0K
11:10 92.24 92.24 92.18 92.18 0.3K
11:15 92.09 92.09 92.09 92.09 0.0K
11:20 92.09 92.09 92.09 92.09 0.0K
11:25 92.04 92.04 92.03 92.03 0.0K
11:30 92.04 92.04 92.04 92.04 0.1K
11:35 92.04 92.04 92.00 92.02 0.3K
11:40 91.95 91.95 91.83 91.87 0.4K
11:45 91.90 91.90 91.90 91.90 0.0K
11:50 91.89 91.96 91.88 91.96 0.1K
11:55 91.88 91.96 91.88 91.96 0.4K
12:00 91.94 92.00 91.94 92.00 0.0K
12:05 91.93 91.93 91.93 91.93 0.0K
12:10 91.97 92.03 91.95 92.03 0.7K
12:15 92.05 92.06 92.02 92.02 0.1K
12:20 91.97 91.97 91.97 91.97 0.1K
12:25 92.00 92.00 91.90 91.90 0.1K
12:30 91.90 91.90 91.84 91.84 0.0K
12:35 91.86 91.87 91.86 91.87 0.0K
12:50 91.84 91.85 91.81 91.85 0.4K
13:00 91.82 91.89 91.82 91.89 0.8K
13:10 91.83 91.84 91.83 91.84 0.1K
13:15 91.78 91.78 91.78 91.78 0.1K
13:20 91.80 91.80 91.71 91.80 0.7K
13:25 91.76 91.77 91.70 91.77 0.3K
13:30 91.78 91.78 91.75 91.77 0.1K
13:35 91.71 91.71 91.61 91.64 0.6K
13:45 91.60 91.60 91.44 91.44 3.2K
13:50 91.39 91.50 91.39 91.43 0.1K
13:55 91.38 91.38 91.38 91.38 0.0K
14:00 91.20 91.21 91.08 91.21 0.3K
14:10 91.21 91.38 91.21 91.38 0.2K
14:15 91.46 91.54 91.46 91.54 1.2K
14:20 91.51 91.71 91.51 91.71 0.1K
14:25 91.62 91.62 91.58 91.58 0.0K
14:30 91.49 91.49 91.47 91.47 0.1K
14:35 91.38 91.38 91.33 91.33 0.0K
14:40 91.38 91.43 91.38 91.42 0.2K
14:50 91.51 91.51 91.51 91.51 0.0K
14:55 91.42 91.42 91.36 91.36 0.1K
15:00 91.36 91.36 91.32 91.32 0.2K
15:05 91.23 91.30 91.20 91.30 1.0K
15:10 91.23 91.24 91.23 91.24 0.0K
15:15 91.33 91.35 91.33 91.34 0.1K
15:20 91.40 91.48 91.40 91.47 1.2K
15:25 91.48 91.50 91.48 91.50 0.1K
15:35 91.57 91.77 91.50 91.77 0.1K
15:40 91.82 91.82 91.76 91.76 0.0K
15:45 91.83 92.05 91.83 92.05 0.3K
15:50 91.97 92.07 91.97 92.03 0.3K
15:55 92.02 92.02 91.88 91.88 0.5K
16:00 91.99 91.99 91.99 91.99 0.0K
16:05 91.60 91.60 91.55 91.55 0.0K
16:10 91.60 91.60 91.50 91.50 0.0K
16:15 91.73 91.80 91.73 91.80 0.3K
16:20 91.88 92.00 91.88 92.00 0.2K
16:25 91.91 91.91 91.91 91.91 0.0K
16:30 91.77 91.94 91.77 91.94 0.2K
16:35 91.94 91.94 91.88 91.88 0.0K
16:40 91.64 91.91 91.64 91.91 1.3K
16:45 91.94 92.01 91.94 92.00 1.9K
16:50 91.72 91.77 91.72 91.74 0.1K
16:55 91.61 91.61 91.61 91.61 0.0K
17:00 91.73 91.73 91.72 91.72 0.0K
17:05 91.74 91.74 91.48 91.48 0.4K
17:15 91.55 91.56 91.55 91.56 0.1K
17:20 91.72 91.72 91.66 91.66 2.7K
17:25 91.61 91.61 91.51 91.54 0.5K
17:35 91.27 91.27 91.27 91.27 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible