Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.65 90.65 90.57 90.61 2.9K
09:05 90.60 90.60 90.37 90.49 2.9K
09:10 90.52 90.52 90.41 90.42 2.2K
09:15 90.46 90.46 90.39 90.40 0.6K
09:20 90.38 90.38 90.34 90.37 0.1K
09:25 90.38 90.39 90.36 90.36 0.2K
09:30 90.32 90.32 90.18 90.21 3.7K
09:35 90.22 90.22 90.10 90.10 1.2K
09:40 90.04 90.11 90.03 90.07 1.1K
09:45 90.12 90.12 89.90 89.90 1.3K
09:50 89.97 90.22 89.85 90.20 0.4K
09:55 90.19 90.28 90.19 90.20 0.2K
10:00 90.14 90.16 90.06 90.06 5.9K
10:05 90.11 90.20 90.11 90.20 0.4K
10:10 90.20 90.22 90.11 90.17 1.0K
10:15 90.12 90.17 90.02 90.02 1.1K
10:20 90.00 90.17 89.80 90.14 0.8K
10:25 90.12 90.20 90.08 90.20 0.6K
10:30 90.20 90.21 90.18 90.18 0.3K
10:35 90.19 90.22 90.19 90.22 0.0K
10:40 90.19 90.27 90.19 90.23 0.6K
10:45 90.23 90.23 90.17 90.22 0.4K
10:50 90.18 90.22 90.18 90.18 0.4K
10:55 90.13 90.17 90.11 90.11 1.8K
11:00 90.18 90.22 90.18 90.22 0.2K
11:05 90.30 90.34 90.30 90.34 0.2K
11:10 90.35 90.39 90.35 90.38 0.5K
11:15 90.42 90.44 90.40 90.40 0.1K
11:20 90.36 90.37 90.27 90.37 0.3K
11:25 90.34 90.36 90.34 90.36 0.2K
11:30 90.34 90.39 90.32 90.36 0.2K
11:35 90.39 90.41 90.34 90.34 1.7K
11:40 90.36 90.36 90.33 90.33 0.1K
11:50 90.30 90.34 90.25 90.34 0.1K
11:55 90.20 90.20 90.20 90.20 0.1K
12:00 90.25 90.25 90.18 90.23 0.0K
12:05 90.25 90.25 90.18 90.22 0.0K
12:10 90.23 90.25 90.20 90.20 0.8K
12:15 90.27 90.30 90.26 90.30 1.2K
12:20 90.30 90.38 90.30 90.37 1.5K
12:25 90.41 90.47 90.41 90.43 0.8K
12:30 90.44 90.44 90.35 90.43 0.0K
12:35 90.46 90.46 90.43 90.44 1.6K
12:40 90.45 90.53 90.45 90.53 0.3K
12:45 90.51 90.54 90.50 90.50 0.6K
12:50 90.49 90.50 90.46 90.50 0.6K
12:55 90.44 90.44 90.40 90.41 0.9K
13:00 90.41 90.45 90.41 90.44 3.2K
13:05 90.45 90.46 90.39 90.40 1.0K
13:10 90.36 90.36 90.28 90.28 1.2K
13:15 90.30 90.30 90.10 90.14 0.7K
13:20 90.11 90.11 89.96 89.96 1.1K
13:25 90.05 90.08 90.01 90.06 0.1K
13:30 90.09 90.15 90.09 90.12 2.2K
13:35 90.19 90.19 90.19 90.19 0.1K
13:45 90.26 90.26 90.26 90.26 0.0K
13:50 90.30 90.30 90.30 90.30 0.0K
13:55 90.60 90.63 90.60 90.63 0.4K
14:00 90.64 90.72 90.64 90.70 0.6K
14:05 90.50 90.55 90.50 90.54 0.1K
14:10 90.51 90.57 90.51 90.55 0.1K
14:15 90.57 90.57 90.48 90.51 0.1K
14:25 90.50 90.50 90.41 90.41 2.0K
14:30 90.67 90.73 90.57 90.57 0.6K
14:35 90.60 90.70 90.48 90.48 0.1K
14:40 90.38 90.38 90.11 90.11 0.3K
14:45 90.30 90.35 90.25 90.35 0.2K
14:50 90.47 90.57 90.47 90.57 0.1K
14:55 90.53 90.59 90.52 90.59 0.1K
15:00 90.61 90.71 90.57 90.71 0.2K
15:05 90.73 91.12 90.73 91.11 0.3K
15:10 91.19 91.33 91.18 91.23 0.5K
15:15 91.20 91.20 91.16 91.16 0.3K
15:20 91.18 91.18 90.97 90.97 0.0K
15:25 91.10 91.10 91.10 91.10 0.0K
15:30 91.00 91.29 91.00 91.29 0.0K
15:35 91.45 91.48 91.21 91.21 0.3K
15:40 91.21 91.72 91.21 91.72 0.3K
15:45 91.65 91.70 91.45 91.70 0.6K
15:50 91.71 91.74 91.50 91.52 1.0K
15:55 91.78 91.78 91.76 91.76 0.2K
16:00 91.63 91.78 91.62 91.76 0.4K
16:05 91.64 91.87 91.64 91.87 1.5K
16:10 91.85 91.92 91.76 91.92 0.6K
16:15 91.82 91.83 91.46 91.46 2.3K
16:20 91.45 91.52 91.40 91.47 4.3K
16:25 91.41 91.41 91.30 91.30 0.1K
16:30 91.26 91.26 91.12 91.13 0.0K
16:35 91.00 91.00 90.93 90.96 0.1K
16:40 90.92 90.92 90.70 90.70 0.8K
16:50 90.71 90.73 90.14 90.14 1.0K
16:55 90.12 90.27 89.95 90.03 1.1K
17:00 90.06 90.27 89.98 90.24 0.6K
17:05 90.23 90.41 90.20 90.29 0.4K
17:10 90.21 90.27 90.21 90.25 0.4K
17:15 90.30 90.40 90.30 90.34 0.2K
17:20 90.27 90.33 90.09 90.09 0.5K
17:25 90.21 90.24 90.16 90.23 1.3K
17:35 90.37 90.37 90.37 90.37 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible