Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 90.77 90.77 90.72 90.73 0.9K
09:15 90.72 90.83 90.70 90.79 4.3K
09:20 90.80 90.91 90.78 90.89 3.1K
09:25 90.87 91.01 90.87 90.97 1.7K
09:30 91.00 91.00 90.91 90.98 1.3K
09:35 90.99 91.17 90.99 91.17 0.4K
09:40 91.09 91.15 91.02 91.05 0.9K
09:45 91.09 91.12 91.04 91.04 1.4K
09:50 91.05 91.05 90.97 90.97 0.3K
09:55 90.93 90.93 90.79 90.80 1.2K
10:00 90.87 90.92 90.81 90.87 2.5K
10:05 90.90 91.00 90.90 90.94 8.1K
10:10 90.93 90.98 90.93 90.97 0.7K
10:15 90.99 91.08 90.93 91.07 3.2K
10:20 91.07 91.10 90.99 91.10 0.2K
10:25 91.10 91.15 91.09 91.14 0.2K
10:30 91.12 91.16 91.10 91.15 2.0K
10:35 91.19 91.29 91.12 91.16 1.0K
10:40 91.12 91.19 91.03 91.19 1.2K
10:45 91.22 91.22 91.14 91.18 0.2K
10:50 91.18 91.25 91.17 91.20 0.6K
10:55 91.17 91.20 91.17 91.17 0.7K
11:00 91.15 91.20 91.15 91.18 0.2K
11:05 91.11 91.24 91.08 91.19 0.2K
11:10 91.18 91.18 91.17 91.17 0.2K
11:15 91.17 91.34 91.17 91.27 1.8K
11:20 91.27 91.32 91.27 91.28 0.2K
11:25 91.30 91.34 91.30 91.34 3.8K
11:30 91.35 91.58 91.35 91.53 0.7K
11:35 91.57 91.88 91.50 91.75 0.6K
11:40 91.51 91.62 91.51 91.59 0.1K
11:45 91.65 91.71 91.60 91.71 1.6K
11:50 91.62 91.62 91.48 91.52 0.2K
11:55 91.50 91.50 91.50 91.50 0.2K
12:00 91.43 91.43 91.31 91.31 0.7K
12:05 91.36 91.36 91.33 91.33 0.7K
12:10 91.34 91.37 91.21 91.21 0.1K
12:15 91.30 91.30 91.17 91.17 0.2K
12:20 91.18 91.30 91.18 91.30 1.2K
12:25 91.35 91.36 91.29 91.31 6.3K
12:35 91.22 91.28 91.20 91.20 0.0K
12:40 91.17 91.24 91.17 91.18 0.3K
12:45 91.25 91.25 91.25 91.25 0.1K
12:50 91.27 91.27 91.19 91.26 0.2K
12:55 91.18 91.18 91.07 91.07 0.2K
13:00 91.09 91.19 91.08 91.19 0.2K
13:05 91.05 91.06 90.97 90.97 0.2K
13:10 90.94 90.94 90.90 90.90 0.2K
13:15 90.88 90.88 90.83 90.85 3.8K
13:20 90.88 90.88 90.80 90.80 0.2K
13:25 90.88 90.90 90.82 90.90 0.0K
13:30 90.91 90.91 90.89 90.89 0.1K
13:35 90.89 90.91 90.89 90.91 0.4K
13:40 90.91 90.97 90.89 90.95 0.8K
13:45 90.86 90.93 90.85 90.88 0.2K
13:50 90.86 91.06 90.86 91.06 0.4K
13:55 91.10 91.10 91.00 91.00 1.0K
14:00 91.01 91.07 91.00 91.07 0.9K
14:05 91.14 91.20 91.13 91.20 3.5K
14:10 91.21 91.30 91.18 91.30 0.3K
14:15 91.24 91.26 91.19 91.19 0.2K
14:20 91.15 91.15 91.07 91.07 0.3K
14:25 91.04 91.04 90.95 90.95 0.0K
14:30 90.94 91.00 90.91 91.00 0.2K
14:35 90.95 90.95 90.91 90.91 0.2K
14:40 90.95 91.00 90.94 90.94 0.5K
14:45 90.91 90.91 90.90 90.90 0.1K
14:50 90.91 91.01 90.89 91.00 0.5K
14:55 90.98 91.08 90.98 91.08 0.0K
15:00 91.00 91.02 90.94 90.98 0.0K
15:05 91.03 91.03 91.00 91.00 0.0K
15:10 90.91 90.91 90.85 90.86 0.1K
15:15 90.91 90.95 90.88 90.88 0.1K
15:20 90.87 90.97 90.80 90.97 0.5K
15:25 90.90 90.91 90.82 90.82 0.2K
15:30 90.68 90.77 90.42 90.54 4.0K
15:35 90.59 90.95 90.59 90.60 1.4K
15:40 90.76 90.76 90.60 90.60 0.3K
15:45 90.52 90.74 90.51 90.74 0.1K
15:50 90.82 90.97 90.82 90.97 0.2K
15:55 91.00 91.23 91.00 91.23 1.1K
16:00 91.12 91.12 90.97 91.10 0.2K
16:05 91.08 91.27 91.04 91.04 0.1K
16:10 90.97 91.12 90.97 91.08 0.1K
16:15 91.13 91.17 91.04 91.11 1.3K
16:20 91.09 91.14 91.00 91.12 1.5K
16:25 91.09 91.23 91.09 91.14 0.2K
16:30 91.09 91.09 91.08 91.08 0.1K
16:35 91.19 91.26 91.19 91.19 0.1K
16:40 91.10 91.17 91.04 91.17 0.2K
16:45 91.12 91.12 91.08 91.10 0.6K
16:50 91.08 91.12 90.64 90.64 0.8K
16:55 90.81 90.83 90.81 90.82 0.0K
17:00 90.99 90.99 90.95 90.98 1.4K
17:05 90.95 91.00 90.88 90.97 0.3K
17:10 90.91 91.00 90.81 90.81 4.3K
17:15 90.79 90.90 90.79 90.90 2.5K
17:20 90.87 90.97 90.80 90.80 0.9K
17:25 90.81 91.04 90.80 90.89 6.4K
17:35 90.69 90.69 90.69 90.69 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible