Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 85.62 85.62 85.61 85.61 0.6K
09:05 85.56 85.70 85.54 85.70 0.5K
09:10 85.66 85.69 85.62 85.69 0.3K
09:15 85.70 85.70 85.63 85.70 0.3K
09:20 85.69 85.69 85.62 85.65 0.3K
09:25 85.65 85.68 85.65 85.68 0.1K
09:30 85.68 85.68 85.64 85.64 1.1K
09:35 85.65 85.65 85.60 85.60 0.6K
09:40 85.55 85.65 85.55 85.65 0.1K
09:45 85.55 85.63 85.52 85.63 0.1K
09:50 85.60 85.60 85.59 85.59 0.1K
09:55 85.58 85.58 85.55 85.55 0.0K
10:00 85.56 85.57 85.56 85.56 0.2K
10:05 85.50 85.54 85.50 85.54 0.1K
10:10 85.52 85.52 85.52 85.52 0.0K
10:15 85.55 85.67 85.55 85.67 0.5K
10:20 85.65 85.66 85.62 85.62 0.0K
10:25 85.63 85.63 85.62 85.62 0.7K
10:30 85.66 85.66 85.63 85.63 0.2K
10:35 85.66 85.70 85.66 85.69 0.4K
10:40 85.67 85.75 85.65 85.75 0.2K
10:50 85.70 85.70 85.59 85.59 0.0K
10:55 85.61 85.64 85.61 85.64 0.0K
11:00 85.63 85.63 85.58 85.58 0.2K
11:05 85.57 85.57 85.57 85.57 0.1K
11:10 85.55 85.55 85.51 85.55 0.2K
11:15 85.57 85.57 85.54 85.57 0.1K
11:20 85.54 85.54 85.51 85.51 0.0K
11:30 85.49 85.50 85.49 85.50 0.2K
11:35 85.49 85.52 85.49 85.49 1.0K
11:40 85.50 85.50 85.49 85.49 0.0K
11:45 85.45 85.45 85.45 85.45 0.1K
11:50 85.45 85.45 85.45 85.45 0.0K
11:55 85.42 85.47 85.42 85.47 0.0K
12:00 85.48 85.48 85.46 85.46 0.2K
12:05 85.43 85.44 85.43 85.44 0.2K
12:10 85.43 85.43 85.43 85.43 0.0K
12:15 85.44 85.44 85.44 85.44 0.0K
12:20 85.45 85.45 85.42 85.42 0.0K
12:25 85.38 85.38 85.38 85.38 0.0K
12:30 85.41 85.43 85.41 85.43 0.2K
12:35 85.42 85.42 85.42 85.42 0.0K
12:40 85.43 85.43 85.37 85.37 1.8K
12:45 85.31 85.32 85.31 85.32 0.1K
12:55 85.45 85.49 85.44 85.49 0.1K
13:00 85.44 85.44 85.44 85.44 0.0K
13:05 85.46 85.56 85.46 85.56 2.7K
13:10 85.56 85.56 85.52 85.52 0.1K
13:15 85.55 85.55 85.55 85.55 0.3K
13:20 85.56 85.56 85.56 85.56 1.9K
13:25 85.55 85.63 85.55 85.63 0.0K
13:35 85.62 85.62 85.61 85.61 0.4K
13:45 85.59 85.59 85.59 85.59 0.0K
13:50 85.54 85.54 85.54 85.54 0.0K
13:55 85.57 85.57 85.57 85.57 0.0K
14:00 85.49 85.49 85.49 85.49 0.4K
14:05 85.47 85.47 85.45 85.45 0.1K
14:15 85.42 85.42 85.39 85.39 0.0K
14:20 85.40 85.43 85.39 85.43 0.5K
14:25 85.37 85.50 85.37 85.49 0.5K
14:30 85.47 85.49 85.47 85.49 0.3K
14:35 85.49 85.49 85.47 85.47 0.0K
14:40 85.47 85.49 85.47 85.49 0.3K
14:45 85.47 85.47 85.45 85.46 0.2K
14:50 85.45 85.46 85.45 85.46 0.3K
14:55 85.44 85.49 85.44 85.49 0.1K
15:00 85.46 85.50 85.45 85.50 0.7K
15:05 85.46 85.49 85.46 85.46 0.1K
15:10 85.44 85.47 85.40 85.47 0.2K
15:15 85.45 85.54 85.45 85.54 5.5K
15:20 85.53 85.55 85.53 85.55 0.0K
15:25 85.59 85.65 85.59 85.65 0.1K
15:30 85.62 85.69 85.45 85.45 0.6K
15:35 85.40 85.48 85.40 85.48 0.6K
15:40 85.40 85.40 85.26 85.28 2.8K
15:45 85.67 85.67 85.34 85.34 1.2K
15:50 85.41 85.56 85.41 85.56 0.4K
15:55 85.52 85.52 85.52 85.52 0.0K
16:00 85.47 85.55 85.47 85.55 2.5K
16:05 85.54 85.77 85.54 85.75 0.5K
16:10 85.74 85.85 85.74 85.77 0.4K
16:15 85.94 85.94 85.94 85.94 0.8K
16:20 85.99 85.99 85.82 85.85 0.1K
16:25 85.84 85.84 85.67 85.67 0.1K
16:30 85.84 85.84 85.84 85.84 0.0K
16:35 85.90 86.00 85.90 85.95 1.1K
16:40 85.94 85.94 85.91 85.91 0.4K
16:45 85.81 85.85 85.80 85.80 0.1K
16:50 85.88 85.95 85.87 85.95 3.1K
16:55 85.93 86.00 85.93 86.00 2.5K
17:00 85.94 86.02 85.91 85.91 0.8K
17:05 85.90 85.95 85.90 85.93 1.7K
17:10 85.87 85.87 85.75 85.75 1.9K
17:15 85.81 85.99 85.80 85.99 1.2K
17:20 86.00 86.01 85.82 85.82 4.2K
17:25 85.95 86.07 85.95 85.98 4.4K
17:30 86.06 86.09 86.06 86.09 0.0K
17:35 85.99 85.99 85.99 85.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible