Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 81.97 82.00 81.97 81.99 1.2K
09:05 81.98 82.00 81.96 81.99 0.4K
09:10 81.97 81.97 81.92 81.94 0.4K
09:15 81.93 81.93 81.86 81.86 2.2K
09:20 81.89 81.91 81.89 81.91 0.5K
09:25 81.94 81.94 81.89 81.89 0.2K
09:30 81.92 81.93 81.89 81.92 0.1K
09:35 81.96 82.11 81.95 82.11 0.5K
09:40 82.13 82.13 82.13 82.13 0.1K
09:45 82.05 82.06 82.05 82.06 0.0K
09:50 82.12 82.13 82.11 82.13 0.5K
09:55 82.10 82.10 82.10 82.10 0.0K
10:00 82.18 82.35 82.18 82.35 0.2K
10:05 82.31 82.34 82.31 82.34 0.1K
10:10 82.34 82.34 82.30 82.30 0.1K
10:15 82.35 82.37 82.35 82.35 0.4K
10:20 82.44 82.55 82.44 82.55 2.6K
10:25 82.50 82.54 82.47 82.54 0.3K
10:30 82.58 82.58 82.45 82.45 2.2K
10:35 82.49 82.55 82.49 82.55 0.2K
10:40 82.54 82.54 82.53 82.53 0.2K
10:45 82.54 82.54 82.38 82.38 2.0K
10:50 82.51 82.54 82.51 82.51 0.3K
10:55 82.58 82.58 82.58 82.58 0.0K
11:00 82.55 82.55 82.55 82.55 0.0K
11:05 82.54 82.54 82.54 82.54 0.0K
11:10 82.53 82.56 82.53 82.56 0.1K
11:15 82.55 82.55 82.49 82.53 0.1K
11:20 82.49 82.59 82.49 82.59 0.4K
11:25 82.49 82.49 82.49 82.49 0.0K
11:30 82.51 82.55 82.49 82.49 0.4K
11:35 82.54 82.56 82.50 82.50 0.1K
11:40 82.52 82.52 82.51 82.51 0.1K
11:45 82.56 82.57 82.56 82.57 0.1K
11:50 82.55 82.55 82.53 82.53 0.2K
11:55 82.56 82.56 82.52 82.52 0.1K
12:00 82.54 82.58 82.54 82.54 0.3K
12:05 82.54 82.54 82.49 82.53 0.4K
12:10 82.53 82.53 82.53 82.53 0.0K
12:15 82.54 82.54 82.54 82.54 0.1K
12:20 82.62 82.62 82.58 82.58 1.4K
12:25 82.61 82.65 82.61 82.63 0.7K
12:30 82.64 82.64 82.62 82.62 0.4K
12:35 82.60 82.62 82.60 82.60 0.2K
12:40 82.63 82.63 82.61 82.61 0.1K
12:45 82.66 82.66 82.66 82.66 0.1K
12:50 82.68 82.69 82.68 82.68 0.0K
12:55 82.67 82.72 82.67 82.72 0.1K
13:00 82.71 82.71 82.69 82.69 0.7K
13:05 82.70 82.70 82.70 82.70 0.0K
13:10 82.71 82.71 82.71 82.71 0.0K
13:15 82.67 82.68 82.65 82.65 0.4K
13:20 82.63 82.63 82.63 82.63 0.0K
13:25 82.68 82.68 82.68 82.68 0.0K
13:30 82.70 82.70 82.60 82.60 0.1K
13:35 82.59 82.59 82.58 82.58 0.0K
13:45 82.45 82.45 82.45 82.45 1.5K
13:50 82.50 82.50 82.45 82.45 0.2K
14:00 82.58 82.58 82.50 82.50 0.2K
14:05 82.54 82.54 82.54 82.54 0.2K
14:15 82.35 82.35 82.22 82.22 0.5K
14:20 82.20 82.27 82.20 82.20 0.1K
14:25 82.13 82.16 82.13 82.16 1.0K
14:30 82.29 82.29 82.21 82.21 0.3K
14:35 82.24 82.30 82.24 82.30 0.4K
14:40 82.31 82.32 82.26 82.26 0.5K
14:45 82.32 82.32 82.32 82.32 0.0K
14:50 82.40 82.40 82.39 82.39 0.1K
14:55 82.49 82.49 82.45 82.45 0.1K
15:00 82.45 82.45 82.41 82.41 0.3K
15:05 82.52 82.52 82.42 82.42 0.9K
15:10 82.55 82.55 82.55 82.55 0.2K
15:15 82.55 82.55 82.51 82.51 0.3K
15:20 82.44 82.45 82.44 82.45 0.1K
15:25 82.51 82.55 82.50 82.55 0.6K
15:30 82.50 82.54 82.47 82.50 0.6K
15:35 82.53 82.58 82.53 82.56 0.4K
15:40 82.60 82.66 82.56 82.66 0.7K
15:45 82.63 82.85 82.63 82.85 2.6K
15:50 82.78 82.78 82.54 82.55 1.0K
15:55 82.68 82.68 82.68 82.68 0.0K
16:00 82.81 82.81 82.71 82.77 0.9K
16:05 82.79 82.88 82.79 82.83 1.0K
16:10 82.82 82.96 82.82 82.96 2.2K
16:15 82.75 82.75 82.74 82.74 0.0K
16:20 82.81 82.81 82.77 82.77 0.2K
16:25 82.82 82.90 82.79 82.79 1.6K
16:30 82.73 82.73 82.73 82.73 0.0K
16:35 82.76 82.78 82.75 82.78 0.2K
16:40 82.90 82.98 82.90 82.98 0.3K
16:45 82.84 82.98 82.84 82.98 0.3K
16:50 82.98 82.99 82.95 82.95 0.6K
16:55 83.00 83.03 83.00 83.03 0.7K
17:00 82.98 83.11 82.98 83.06 0.8K
17:05 83.11 83.11 83.04 83.07 1.0K
17:10 83.15 83.18 83.15 83.18 0.3K
17:15 83.08 83.15 83.05 83.15 0.4K
17:20 83.13 83.20 83.13 83.20 0.4K
17:25 83.12 83.12 82.96 82.96 2.2K
17:30 82.97 82.97 82.97 82.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible