Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.33 83.33 83.28 83.28 0.4K
09:05 83.26 83.32 83.26 83.32 1.1K
09:10 83.36 83.36 83.26 83.26 0.1K
09:15 83.20 83.25 83.20 83.25 0.3K
09:20 83.30 83.37 83.30 83.37 0.1K
09:25 83.37 83.39 83.37 83.39 0.2K
09:35 83.37 83.37 83.36 83.36 0.1K
09:45 83.38 83.45 83.36 83.36 0.1K
09:50 83.29 83.29 83.29 83.29 0.0K
09:55 83.27 83.27 83.20 83.20 0.2K
10:00 83.21 83.24 83.21 83.24 0.1K
10:10 83.28 83.28 83.28 83.28 0.0K
10:15 83.16 83.16 83.06 83.08 1.0K
10:20 83.15 83.15 83.15 83.15 0.1K
10:25 83.15 83.15 83.08 83.08 0.0K
10:30 83.10 83.10 83.00 83.01 0.6K
10:35 83.03 83.03 83.03 83.03 0.2K
10:40 82.98 82.98 82.98 82.98 0.0K
10:45 83.00 83.00 83.00 83.00 0.2K
10:50 82.99 82.99 82.95 82.95 0.0K
10:55 82.99 83.01 82.99 83.01 0.0K
11:00 83.03 83.03 83.03 83.03 0.0K
11:05 83.01 83.01 82.81 82.81 2.9K
11:10 82.80 82.80 82.70 82.72 3.5K
11:15 82.73 82.84 82.73 82.81 0.5K
11:20 82.85 82.85 82.85 82.85 0.1K
11:25 82.88 82.88 82.83 82.83 0.2K
11:30 82.81 82.81 82.75 82.79 0.2K
11:35 82.81 82.81 82.76 82.76 0.0K
11:40 82.79 82.79 82.78 82.78 0.0K
11:45 82.75 82.75 82.69 82.69 0.3K
11:50 82.70 82.70 82.69 82.69 0.0K
12:00 82.65 82.66 82.60 82.60 0.2K
12:05 82.74 82.81 82.72 82.81 0.2K
12:10 82.73 82.73 82.73 82.73 0.1K
12:15 82.73 82.73 82.68 82.68 0.4K
12:20 82.68 82.68 82.65 82.65 0.0K
12:25 82.67 82.67 82.65 82.66 1.0K
12:30 82.74 82.74 82.74 82.74 0.0K
12:35 82.76 82.77 82.76 82.77 0.1K
12:40 82.77 82.77 82.77 82.77 0.0K
12:45 82.77 82.77 82.77 82.77 0.0K
12:50 82.79 82.79 82.78 82.78 0.1K
12:55 82.83 82.83 82.83 82.83 0.0K
13:05 82.80 82.85 82.80 82.80 0.2K
13:10 82.81 82.86 82.81 82.86 0.0K
13:15 82.80 82.81 82.80 82.81 0.1K
13:20 82.77 82.77 82.77 82.77 0.1K
13:30 82.74 82.74 82.71 82.71 0.2K
13:35 82.75 82.83 82.75 82.83 0.1K
13:40 82.73 82.73 82.73 82.73 0.0K
13:45 82.72 82.83 82.72 82.83 0.6K
13:50 82.81 82.81 82.81 82.81 0.1K
13:55 82.89 82.89 82.89 82.89 0.1K
14:00 82.88 82.88 82.88 82.88 0.1K
14:05 82.95 82.99 82.88 82.88 0.4K
14:10 82.88 82.88 82.83 82.83 0.4K
14:15 82.81 82.81 82.81 82.81 0.3K
14:20 82.70 82.70 82.70 82.70 0.1K
14:25 82.66 82.73 82.66 82.70 2.1K
14:30 82.21 82.71 82.21 82.71 0.3K
14:35 82.80 82.80 82.77 82.77 0.2K
14:40 82.81 82.81 82.80 82.80 0.1K
14:45 82.75 82.75 82.71 82.71 0.4K
14:55 82.68 82.69 82.65 82.69 0.1K
15:05 82.74 82.75 82.74 82.75 0.1K
15:10 82.70 82.70 82.64 82.64 1.5K
15:15 82.60 82.64 82.60 82.64 0.1K
15:20 82.59 82.59 82.57 82.57 0.4K
15:25 82.56 82.56 82.56 82.56 0.4K
15:30 82.52 82.67 82.52 82.62 0.7K
15:35 82.66 82.67 82.52 82.67 0.6K
15:40 82.78 82.78 82.68 82.68 0.7K
15:45 82.73 82.73 82.48 82.48 1.0K
15:50 82.43 82.45 82.39 82.45 0.3K
15:55 82.40 82.47 82.34 82.47 0.9K
16:00 82.45 82.63 82.45 82.63 1.4K
16:05 82.55 82.56 82.46 82.46 0.3K
16:10 82.46 82.50 82.46 82.50 0.4K
16:15 82.49 82.60 82.46 82.48 0.5K
16:20 82.54 82.54 82.53 82.53 0.2K
16:25 82.59 82.70 82.59 82.70 0.5K
16:30 82.76 83.03 82.76 83.03 0.4K
16:35 82.97 83.08 82.94 82.98 0.5K
16:40 82.99 83.04 82.99 83.01 0.4K
16:45 82.97 83.07 82.97 82.97 0.4K
16:50 82.98 83.00 82.94 82.98 0.1K
16:55 82.93 82.94 82.93 82.94 0.2K
17:00 82.86 82.91 82.85 82.85 0.4K
17:05 82.89 82.89 82.89 82.89 0.1K
17:10 82.89 82.89 82.87 82.87 0.0K
17:15 82.88 82.88 82.87 82.88 0.5K
17:20 82.91 82.91 82.89 82.89 0.2K
17:25 82.90 82.90 82.52 82.52 0.3K
17:30 82.50 82.50 82.50 82.50 0.1K
17:35 82.37 82.37 82.37 82.37 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible