Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 82.31 82.31 82.24 82.24 1.3K
09:05 82.30 82.30 82.23 82.28 0.1K
09:10 82.23 82.23 82.11 82.11 0.4K
09:15 82.11 82.26 82.06 82.26 0.2K
09:20 82.30 82.37 82.27 82.37 0.6K
09:25 82.37 82.38 82.30 82.30 0.7K
09:30 82.18 82.23 82.09 82.09 0.1K
09:35 81.99 81.99 81.95 81.95 0.1K
09:40 81.98 81.98 81.94 81.96 0.3K
09:45 82.03 82.03 82.03 82.03 0.8K
09:50 81.98 81.98 81.86 81.86 0.1K
09:55 81.86 81.86 81.76 81.77 0.5K
10:00 81.78 81.78 81.75 81.77 0.1K
10:05 81.77 81.81 81.76 81.81 0.4K
10:10 81.76 81.76 81.64 81.66 0.2K
10:15 81.63 81.63 81.58 81.59 0.1K
10:20 81.68 81.68 81.68 81.68 0.1K
10:25 81.83 81.86 81.83 81.86 0.1K
10:30 81.90 81.90 81.71 81.71 0.9K
10:35 81.86 81.95 81.86 81.94 0.3K
10:45 81.90 81.90 81.85 81.85 0.1K
10:50 81.77 81.81 81.76 81.81 15.1K
10:55 81.79 81.80 81.79 81.80 0.1K
11:00 81.85 81.86 81.84 81.86 0.7K
11:05 81.95 81.95 81.95 81.95 0.2K
11:10 81.81 81.85 81.81 81.85 0.0K
11:15 81.80 81.85 81.80 81.84 0.2K
11:20 81.94 81.95 81.94 81.94 0.0K
11:35 82.02 82.02 81.89 81.89 0.2K
11:40 81.88 81.91 81.82 81.91 0.0K
11:45 81.89 81.89 81.85 81.85 0.1K
11:50 81.87 81.87 81.87 81.87 2.1K
11:55 81.87 81.89 81.82 81.84 0.1K
12:00 81.88 81.88 81.84 81.84 0.1K
12:05 81.90 81.90 81.90 81.90 0.0K
12:10 81.95 81.98 81.90 81.93 0.1K
12:15 81.85 81.95 81.85 81.95 0.1K
12:20 82.01 82.03 81.97 81.97 0.0K
12:30 81.94 81.94 81.94 81.94 0.0K
12:35 82.06 82.06 82.06 82.06 0.0K
12:45 82.00 82.00 82.00 82.00 0.0K
12:50 82.00 82.00 81.97 81.97 0.2K
12:55 81.99 81.99 81.99 81.99 0.5K
13:10 81.96 81.96 81.96 81.96 0.2K
13:15 81.86 81.86 81.86 81.86 0.7K
13:20 81.80 81.80 81.71 81.71 0.2K
13:30 81.95 81.96 81.95 81.96 0.1K
13:35 81.86 81.86 81.84 81.84 0.0K
13:40 81.80 81.85 81.80 81.85 0.1K
13:45 81.82 81.82 81.82 81.82 0.0K
13:50 81.92 81.92 81.89 81.89 0.1K
13:55 81.87 81.87 81.86 81.86 0.2K
14:00 81.89 81.89 81.84 81.85 0.1K
14:05 81.90 81.90 81.85 81.85 0.3K
14:10 81.90 81.92 81.87 81.92 0.0K
14:15 81.82 81.85 81.82 81.85 0.1K
14:20 81.80 81.89 81.80 81.83 0.0K
14:25 81.80 81.80 81.80 81.80 0.1K
14:30 81.79 81.82 81.79 81.82 0.2K
14:35 81.74 81.74 81.74 81.74 0.1K
14:40 81.73 81.73 81.69 81.69 0.2K
14:45 81.88 81.88 81.88 81.88 0.0K
14:55 81.88 81.88 81.88 81.88 0.0K
15:00 81.93 81.93 81.93 81.93 0.0K
15:05 81.93 81.93 81.93 81.93 0.0K
15:10 81.93 81.93 81.89 81.89 0.3K
15:15 82.04 82.04 82.04 82.04 0.1K
15:20 81.91 81.91 81.88 81.91 0.4K
15:25 81.91 81.97 81.91 81.97 0.1K
15:30 81.91 81.91 81.91 81.91 0.0K
15:35 81.77 82.12 81.77 82.12 0.2K
15:40 81.99 81.99 81.99 81.99 0.4K
15:45 82.03 82.03 82.03 82.03 0.0K
15:50 81.91 81.93 81.85 81.85 0.1K
15:55 81.74 81.90 81.74 81.90 0.5K
16:00 81.91 81.94 81.91 81.94 0.1K
16:05 81.98 81.98 81.77 81.82 0.7K
16:15 81.92 81.98 81.89 81.98 0.8K
16:20 82.10 82.10 81.84 81.84 0.7K
16:25 81.85 81.85 81.74 81.83 0.2K
16:30 81.86 81.86 81.86 81.86 0.2K
16:35 81.92 81.99 81.88 81.96 0.3K
16:40 81.96 82.08 81.96 82.08 0.2K
16:45 82.01 82.12 81.94 81.94 0.1K
16:50 82.01 82.01 81.92 81.99 0.0K
16:55 82.05 82.05 82.05 82.05 0.4K
17:00 82.06 82.15 82.06 82.14 0.6K
17:05 82.09 82.09 82.09 82.09 0.1K
17:10 82.16 82.18 82.16 82.18 0.0K
17:15 82.04 82.04 81.98 81.98 0.2K
17:20 82.04 82.12 82.00 82.12 0.2K
17:25 82.08 82.13 82.08 82.12 0.8K
17:30 82.02 82.05 82.02 82.05 0.1K
17:35 81.97 81.97 81.97 81.97 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible