Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
83.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.56 83.56 83.51 83.51 0.4K
09:05 83.46 83.46 83.46 83.46 0.0K
09:10 83.48 83.48 83.42 83.42 0.1K
09:15 83.46 83.46 83.46 83.46 0.0K
09:20 83.37 83.39 83.36 83.39 0.1K
09:25 83.34 83.35 83.32 83.32 0.3K
09:30 83.30 83.40 83.30 83.37 3.0K
09:35 83.41 83.41 83.39 83.39 5.3K
09:40 83.40 83.40 83.38 83.38 1.0K
09:45 83.38 83.38 83.38 83.38 0.0K
09:50 83.40 83.41 83.40 83.40 2.7K
10:00 83.44 83.44 83.42 83.42 0.1K
10:05 83.40 83.40 83.40 83.40 0.0K
10:10 83.46 83.46 83.46 83.46 0.0K
10:15 83.45 83.45 83.44 83.44 0.0K
10:20 83.38 83.38 83.38 83.38 0.0K
10:25 83.36 83.36 83.36 83.36 0.0K
10:30 83.44 83.44 83.44 83.44 0.1K
10:35 83.38 83.38 83.30 83.30 0.0K
10:40 83.25 83.25 83.25 83.25 0.0K
10:45 83.25 83.35 83.25 83.30 0.6K
10:50 83.35 83.35 83.35 83.35 0.5K
11:00 83.30 83.39 83.30 83.36 1.4K
11:05 83.30 83.30 83.26 83.28 0.1K
11:10 83.22 83.22 83.21 83.21 0.1K
11:15 83.23 83.23 83.23 83.23 0.0K
11:20 83.18 83.23 83.18 83.21 0.1K
11:25 83.19 83.20 83.19 83.20 0.0K
11:30 83.21 83.21 83.21 83.21 0.0K
11:35 83.09 83.09 83.00 83.00 1.7K
11:40 83.08 83.08 83.06 83.06 0.1K
11:45 83.08 83.08 83.08 83.08 0.2K
11:50 83.02 83.03 83.02 83.03 0.0K
11:55 82.95 83.03 82.94 83.03 0.2K
12:05 82.96 82.96 82.96 82.96 0.1K
12:10 82.93 82.93 82.87 82.87 0.2K
12:15 82.92 82.92 82.87 82.87 0.1K
12:20 82.91 82.94 82.91 82.94 0.2K
12:30 82.80 82.80 82.80 82.80 0.1K
12:35 82.80 82.80 82.61 82.72 3.6K
12:40 82.67 82.67 82.65 82.65 0.0K
12:45 82.69 82.69 82.69 82.69 0.0K
12:55 82.71 82.71 82.71 82.71 0.0K
13:05 82.58 82.58 82.58 82.58 0.0K
13:10 82.60 82.60 82.56 82.56 0.0K
13:15 82.50 82.50 82.49 82.49 0.3K
13:30 82.44 82.44 82.44 82.44 0.1K
13:35 82.49 82.50 82.48 82.50 0.3K
13:40 82.44 82.44 82.44 82.44 0.1K
13:45 82.48 82.48 82.48 82.48 0.0K
13:50 82.44 82.44 82.44 82.44 0.0K
13:55 82.51 82.51 82.51 82.51 0.0K
14:00 82.47 82.49 82.47 82.49 0.0K
14:05 82.48 82.48 82.48 82.48 0.1K
14:10 82.65 82.65 82.65 82.65 0.0K
14:15 82.54 82.58 82.53 82.53 0.2K
14:20 82.51 82.53 82.51 82.53 0.0K
14:25 82.54 82.54 82.54 82.54 0.1K
14:30 82.50 82.53 82.48 82.48 0.3K
14:35 82.59 82.59 82.59 82.59 0.0K
14:40 82.66 82.66 82.66 82.66 0.0K
14:45 82.54 82.54 82.54 82.54 0.0K
14:50 82.57 82.57 82.57 82.57 0.0K
14:55 82.55 82.55 82.52 82.52 0.0K
15:00 82.50 82.53 82.43 82.43 0.3K
15:10 82.50 82.50 82.49 82.49 0.1K
15:15 82.53 82.53 82.36 82.36 0.4K
15:25 82.48 82.48 82.48 82.48 0.0K
15:30 82.50 82.52 82.46 82.52 0.2K
15:35 82.56 82.60 82.56 82.60 0.6K
15:40 82.60 82.60 82.28 82.28 0.1K
15:45 82.32 82.43 82.32 82.43 0.0K
15:50 82.20 82.32 82.20 82.29 0.3K
15:55 82.27 82.35 82.19 82.35 1.1K
16:00 82.34 82.35 82.32 82.32 0.4K
16:05 82.20 82.49 82.08 82.49 0.8K
16:10 82.57 82.64 82.57 82.64 0.1K
16:15 82.60 82.60 82.52 82.52 0.3K
16:20 82.51 82.51 82.38 82.38 0.5K
16:25 82.39 82.49 82.39 82.49 0.1K
16:30 82.54 82.54 82.54 82.54 0.0K
16:35 82.49 82.53 82.45 82.53 0.9K
16:40 82.46 82.46 82.28 82.43 0.4K
16:45 82.50 82.50 82.50 82.50 0.0K
16:50 82.52 82.52 82.43 82.43 0.3K
16:55 82.36 82.36 82.24 82.26 0.2K
17:00 82.18 82.19 82.05 82.05 0.2K
17:05 82.05 82.20 82.03 82.04 0.4K
17:10 82.00 82.09 81.96 82.03 1.6K
17:15 81.90 81.92 81.82 81.82 0.8K
17:20 81.87 81.87 81.83 81.86 0.5K
17:25 81.86 81.90 81.74 81.74 1.6K
17:35 81.70 81.70 81.70 81.70 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible