Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 81.79 81.84 81.79 81.80 1.9K
09:05 81.76 81.84 81.72 81.79 0.1K
09:10 81.82 81.82 81.67 81.77 3.1K
09:15 81.77 81.80 81.75 81.75 0.2K
09:20 81.80 81.97 81.76 81.92 0.5K
09:25 82.00 82.02 81.99 82.02 0.3K
09:30 82.05 82.05 81.99 81.99 0.8K
09:35 81.92 81.94 81.89 81.94 0.3K
09:40 81.89 81.95 81.89 81.95 0.1K
09:45 81.98 81.98 81.93 81.95 0.6K
09:50 82.03 82.15 82.03 82.15 0.2K
09:55 82.17 82.22 82.17 82.20 0.2K
10:00 82.19 82.30 82.19 82.27 1.2K
10:05 82.22 82.22 82.22 82.22 0.1K
10:10 82.42 82.58 82.38 82.58 1.0K
10:15 82.55 82.55 82.53 82.53 0.3K
10:20 82.52 82.52 82.40 82.43 0.2K
10:25 82.40 82.40 82.34 82.34 0.1K
10:30 82.40 82.40 82.40 82.40 0.0K
10:35 82.40 82.40 82.40 82.40 0.0K
10:40 82.37 82.38 82.28 82.29 0.2K
10:45 82.20 82.24 82.14 82.24 0.3K
10:50 82.26 82.26 82.25 82.25 0.0K
10:55 82.17 82.17 82.17 82.17 0.0K
11:00 82.09 82.09 82.01 82.05 0.8K
11:05 82.07 82.07 82.07 82.07 0.3K
11:10 82.06 82.07 82.00 82.00 1.2K
11:15 82.08 82.08 82.02 82.03 0.2K
11:20 82.05 82.05 81.97 82.02 0.7K
11:25 81.99 82.06 81.99 82.06 0.5K
11:30 82.16 82.16 82.10 82.10 0.4K
11:35 82.04 82.08 82.04 82.08 0.1K
11:40 82.09 82.09 82.05 82.05 0.2K
11:45 82.14 82.14 82.14 82.14 0.0K
11:50 82.09 82.10 82.08 82.10 0.2K
11:55 82.28 82.28 82.23 82.23 0.2K
12:00 82.14 82.14 82.06 82.09 0.2K
12:05 81.98 82.07 81.90 82.07 1.0K
12:10 82.19 82.23 82.19 82.23 0.3K
12:15 82.18 82.18 82.11 82.11 0.1K
12:20 82.15 82.15 82.13 82.13 0.1K
12:30 82.10 82.13 82.08 82.13 3.0K
12:35 82.18 82.30 82.17 82.30 5.6K
12:40 82.31 82.33 82.27 82.27 2.3K
12:45 82.36 82.37 82.32 82.35 0.3K
12:50 82.31 82.31 82.25 82.29 0.5K
12:55 82.35 82.43 82.33 82.36 1.1K
13:00 82.41 82.43 82.34 82.43 0.6K
13:05 82.45 82.59 82.43 82.59 0.4K
13:10 82.50 82.50 82.49 82.49 0.0K
13:15 82.47 82.47 82.43 82.43 0.7K
13:20 82.49 82.49 82.38 82.38 0.4K
13:25 82.35 82.36 82.35 82.36 0.0K
13:30 82.42 82.42 82.25 82.25 0.4K
13:35 82.32 82.32 82.21 82.29 0.1K
13:45 82.40 82.40 82.40 82.40 1.6K
13:50 82.47 82.52 82.45 82.52 0.5K
13:55 82.53 82.53 82.43 82.43 0.0K
14:00 82.42 82.42 82.42 82.42 0.4K
14:05 82.51 82.51 82.43 82.44 0.0K
14:10 82.55 82.57 82.54 82.57 1.3K
14:15 82.58 82.63 82.48 82.48 0.5K
14:20 82.48 82.48 82.48 82.48 0.0K
14:25 82.55 82.55 82.49 82.49 0.0K
14:30 82.49 82.49 82.41 82.41 0.1K
14:45 82.40 82.40 82.39 82.39 0.1K
14:50 82.39 82.39 82.33 82.34 0.7K
14:55 82.33 82.33 82.33 82.33 0.0K
15:00 82.29 82.34 82.29 82.33 1.3K
15:05 82.34 82.34 82.34 82.34 0.0K
15:10 82.33 82.35 82.33 82.34 0.4K
15:15 82.35 82.39 82.29 82.29 0.0K
15:20 82.30 82.33 82.30 82.33 0.1K
15:25 82.36 82.41 82.36 82.41 0.1K
15:30 82.35 82.49 82.35 82.35 0.2K
15:35 82.39 82.47 82.39 82.47 0.3K
15:40 82.59 82.63 82.56 82.56 0.2K
15:45 82.55 82.55 82.43 82.44 0.4K
15:50 82.40 82.40 82.24 82.24 0.6K
15:55 82.18 82.18 82.11 82.11 0.2K
16:00 82.22 82.31 82.06 82.10 1.1K
16:05 82.00 82.04 82.00 82.02 0.3K
16:10 82.03 82.03 81.85 81.87 0.3K
16:15 81.85 81.92 81.75 81.85 0.5K
16:20 81.80 81.80 81.71 81.73 0.2K
16:25 81.69 81.80 81.52 81.52 0.2K
16:30 81.50 81.77 81.50 81.77 1.7K
16:35 81.70 81.95 81.69 81.91 0.4K
16:40 81.90 82.02 81.90 81.99 0.4K
16:45 81.99 82.00 81.89 81.89 0.4K
16:50 81.92 82.03 81.87 82.02 0.5K
16:55 82.13 82.13 82.13 82.13 0.0K
17:00 82.21 82.31 82.16 82.16 1.4K
17:05 82.30 82.50 82.30 82.50 0.4K
17:10 82.48 82.60 82.48 82.59 0.3K
17:15 82.60 82.60 82.50 82.51 0.2K
17:20 82.59 82.63 82.53 82.63 0.2K
17:25 82.62 82.66 82.51 82.52 0.5K
17:35 82.58 82.58 82.58 82.58 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible