Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 84.67 84.70 84.67 84.69 2.2K
09:05 84.70 84.74 84.62 84.66 0.6K
09:10 84.67 84.70 84.66 84.66 0.2K
09:15 84.64 84.67 84.60 84.67 0.2K
09:20 84.67 84.68 84.62 84.62 0.3K
09:25 84.61 84.61 84.52 84.52 0.3K
09:30 84.50 84.50 84.47 84.50 0.5K
09:35 84.44 84.44 84.44 84.44 0.0K
09:40 84.44 84.51 84.38 84.47 0.1K
09:45 84.47 84.50 84.47 84.48 0.0K
09:50 84.45 84.45 84.40 84.40 0.2K
09:55 84.43 84.43 84.35 84.35 0.1K
10:00 84.36 84.36 84.29 84.29 0.0K
10:05 84.22 84.27 84.22 84.27 0.1K
10:10 84.32 84.45 84.32 84.45 0.3K
10:15 84.41 84.41 84.33 84.33 0.4K
10:20 84.42 84.48 84.42 84.48 0.3K
10:25 84.50 84.50 84.46 84.46 0.1K
10:30 84.47 84.50 84.47 84.50 0.1K
10:35 84.40 84.40 84.40 84.40 0.0K
10:40 84.38 84.38 84.38 84.38 0.0K
10:45 84.31 84.31 84.31 84.31 0.0K
10:50 84.35 84.35 84.31 84.31 0.9K
10:55 84.35 84.35 84.31 84.31 0.0K
11:00 84.33 84.33 84.33 84.33 0.0K
11:05 84.30 84.30 84.30 84.30 0.1K
11:10 84.22 84.22 84.22 84.22 0.0K
11:15 84.16 84.20 84.15 84.17 0.1K
11:20 84.15 84.15 84.07 84.07 0.1K
11:25 84.11 84.14 84.11 84.14 0.0K
11:30 84.17 84.17 84.12 84.12 0.0K
11:35 84.18 84.21 84.18 84.21 0.9K
11:40 84.19 84.19 84.19 84.19 0.0K
11:45 84.15 84.15 84.09 84.09 0.1K
11:50 84.05 84.05 83.85 83.92 1.0K
11:55 83.95 83.95 83.95 83.95 3.0K
12:00 83.96 83.96 83.96 83.96 0.3K
12:05 83.88 83.88 83.88 83.88 0.0K
12:10 83.89 83.89 83.74 83.74 1.1K
12:15 83.88 83.88 83.78 83.78 1.1K
12:20 83.79 83.79 83.78 83.78 0.1K
12:25 83.70 83.70 83.64 83.64 0.0K
12:30 83.62 83.62 83.62 83.62 0.0K
12:35 83.60 83.69 83.60 83.69 0.1K
12:45 83.72 83.76 83.66 83.66 0.2K
12:50 83.61 83.61 83.60 83.60 0.1K
12:55 83.58 83.58 83.58 83.58 0.0K
13:05 83.50 83.50 83.50 83.50 0.2K
13:10 83.60 83.69 83.60 83.69 0.6K
13:15 83.59 83.59 83.55 83.55 0.3K
13:20 83.55 83.55 83.42 83.42 4.2K
13:25 83.40 83.42 83.40 83.42 0.0K
13:30 83.40 83.46 83.40 83.43 0.2K
13:35 83.43 83.43 83.40 83.40 0.2K
13:40 83.47 83.53 83.47 83.53 0.0K
13:45 83.50 83.59 83.50 83.59 0.3K
13:50 83.52 83.52 83.41 83.41 0.2K
13:55 83.40 83.40 83.32 83.32 0.2K
14:00 83.38 83.45 83.38 83.45 1.0K
14:05 83.38 83.38 83.30 83.30 0.1K
14:10 83.31 83.31 83.31 83.31 0.0K
14:15 83.30 83.33 83.30 83.33 0.1K
14:20 83.26 83.32 83.26 83.32 0.3K
14:25 83.38 83.38 83.35 83.35 0.0K
14:30 83.43 83.43 83.20 83.35 0.3K
14:35 83.34 83.44 83.34 83.40 0.2K
14:40 83.40 83.48 83.40 83.48 0.5K
14:45 83.47 83.47 83.44 83.44 0.0K
14:50 83.44 83.44 83.44 83.44 0.1K
14:55 83.34 83.34 83.22 83.22 0.1K
15:00 83.27 83.27 83.27 83.27 0.1K
15:05 83.29 83.41 83.26 83.36 0.1K
15:10 83.33 83.41 83.33 83.41 0.1K
15:15 83.44 83.44 83.44 83.44 0.1K
15:20 83.36 83.41 83.36 83.41 0.1K
15:25 83.38 83.38 83.27 83.28 0.2K
15:30 83.24 83.24 83.07 83.19 0.5K
15:35 83.35 83.43 83.27 83.43 0.7K
15:40 83.42 83.42 83.42 83.42 0.1K
15:45 83.37 83.50 83.37 83.48 0.3K
15:50 83.41 83.56 83.41 83.53 0.4K
15:55 83.43 83.51 83.43 83.50 0.2K
16:00 83.56 83.65 83.54 83.60 0.6K
16:05 83.62 83.72 83.60 83.71 1.0K
16:10 83.67 83.81 83.67 83.81 0.7K
16:15 83.83 83.87 83.78 83.87 1.1K
16:20 83.83 83.83 83.79 83.81 1.1K
16:25 83.88 83.88 83.85 83.85 0.4K
16:30 83.85 83.85 83.77 83.85 0.4K
16:35 83.91 84.05 83.91 84.05 0.4K
16:40 84.03 84.03 83.92 83.92 0.8K
16:45 83.93 83.93 83.93 83.93 0.1K
16:50 84.00 84.00 83.92 83.92 0.0K
16:55 83.93 83.96 83.93 83.93 0.2K
17:00 83.96 84.04 83.96 84.04 1.1K
17:05 84.13 84.15 84.05 84.05 0.3K
17:10 84.00 84.11 84.00 84.02 0.2K
17:15 84.06 84.11 83.97 84.01 0.3K
17:20 83.95 83.98 83.82 83.86 1.5K
17:25 83.80 83.82 83.60 83.69 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible