Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.84 86.90 86.84 86.84 0.3K
09:05 86.90 86.90 86.76 86.78 0.4K
09:10 86.80 86.93 86.80 86.92 0.4K
09:20 86.85 86.86 86.80 86.86 0.1K
09:25 86.77 86.77 86.77 86.77 0.0K
09:30 86.80 86.80 86.71 86.71 0.1K
09:35 86.74 86.76 86.69 86.75 0.8K
09:40 86.74 86.74 86.69 86.70 0.4K
09:45 86.66 86.70 86.64 86.69 0.2K
09:50 86.66 86.66 86.61 86.61 0.0K
09:55 86.61 86.61 86.58 86.58 0.1K
10:00 86.66 86.66 86.65 86.65 0.0K
10:05 86.61 86.61 86.61 86.61 0.1K
10:10 86.66 86.66 86.66 86.66 0.0K
10:15 86.63 86.70 86.58 86.62 0.1K
10:20 86.59 86.62 86.59 86.62 0.3K
10:25 86.60 86.64 86.60 86.64 0.0K
10:35 86.69 86.69 86.60 86.60 2.8K
10:40 86.65 86.65 86.53 86.58 3.6K
10:45 86.54 86.60 86.54 86.60 2.9K
10:50 86.53 86.61 86.49 86.61 0.4K
10:55 86.64 86.65 86.64 86.65 0.4K
11:00 86.54 86.54 86.54 86.54 0.1K
11:05 86.50 86.54 86.43 86.54 0.2K
11:10 86.43 86.43 86.43 86.43 0.0K
11:15 86.55 86.55 86.55 86.55 0.0K
11:20 86.50 86.50 86.50 86.50 0.0K
11:30 86.46 86.46 86.40 86.40 0.0K
11:35 86.38 86.38 86.37 86.37 0.1K
11:40 86.34 86.34 86.26 86.30 0.4K
11:45 86.34 86.34 86.34 86.34 0.0K
11:50 86.35 86.37 86.35 86.37 0.0K
11:55 86.31 86.31 86.30 86.30 0.4K
12:00 86.35 86.35 86.35 86.35 0.1K
12:05 86.31 86.39 86.31 86.39 0.2K
12:25 86.29 86.29 86.29 86.29 0.0K
12:40 86.37 86.37 86.37 86.37 0.1K
12:55 86.40 86.41 86.40 86.41 0.1K
13:00 86.38 86.38 86.35 86.35 0.1K
13:10 86.42 86.42 86.42 86.42 0.1K
13:15 86.36 86.36 86.36 86.36 0.0K
13:20 86.35 86.35 86.35 86.35 0.1K
13:25 86.35 86.35 86.35 86.35 0.0K
13:40 86.35 86.35 86.35 86.35 0.0K
13:45 86.35 86.35 86.32 86.32 0.1K
13:55 86.31 86.31 86.31 86.31 0.3K
14:00 86.35 86.35 86.27 86.28 0.7K
14:05 86.32 86.32 86.32 86.32 0.3K
14:10 86.39 86.50 86.39 86.50 0.0K
14:20 86.23 86.23 86.15 86.15 0.2K
14:25 86.37 86.37 86.36 86.36 0.5K
14:30 86.37 86.50 86.37 86.44 1.5K
14:35 86.34 86.34 86.27 86.27 0.0K
14:40 86.29 86.55 86.29 86.55 2.7K
14:45 86.43 86.43 86.33 86.33 0.2K
14:50 86.36 86.37 86.33 86.37 0.1K
14:55 86.45 86.45 86.45 86.45 0.2K
15:00 86.41 86.43 86.41 86.43 0.0K
15:05 86.41 86.43 86.41 86.43 0.1K
15:10 86.40 86.40 86.40 86.40 0.0K
15:15 86.42 86.47 86.42 86.44 0.0K
15:20 86.47 86.47 86.47 86.47 0.0K
15:30 86.37 86.37 86.20 86.28 3.3K
15:35 86.39 86.63 86.39 86.63 0.1K
15:40 86.50 86.53 86.50 86.53 0.1K
15:45 86.49 86.49 86.27 86.49 0.2K
15:50 86.45 86.51 86.44 86.47 0.7K
15:55 86.33 86.35 86.33 86.35 0.5K
16:00 86.44 86.44 86.44 86.44 0.0K
16:05 86.32 86.49 86.32 86.49 0.0K
16:10 86.45 86.60 86.45 86.60 0.3K
16:15 86.62 86.70 86.62 86.70 0.5K
16:20 86.82 86.90 86.82 86.88 0.2K
16:25 86.87 86.93 86.81 86.87 1.0K
16:30 86.84 86.91 86.84 86.91 0.1K
16:35 86.95 86.95 86.69 86.69 0.6K
16:40 86.53 86.53 86.50 86.50 0.1K
16:45 86.57 86.60 86.57 86.60 0.0K
16:55 86.49 86.50 86.44 86.44 0.1K
17:00 86.48 86.59 86.48 86.59 0.2K
17:05 86.59 86.59 86.42 86.52 0.6K
17:10 86.45 86.45 86.45 86.45 0.0K
17:15 86.39 86.39 86.31 86.31 0.4K
17:20 86.34 86.40 86.34 86.40 0.1K
17:25 86.31 86.36 86.31 86.36 1.6K
17:30 86.37 86.37 86.37 86.37 1.5K
17:35 86.36 86.36 86.36 86.36 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible