Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.87 86.87 86.81 86.81 0.6K
09:05 86.80 86.90 86.80 86.88 0.4K
09:10 86.90 86.93 86.90 86.93 0.6K
09:15 86.90 86.92 86.81 86.81 0.7K
09:20 86.85 86.90 86.79 86.79 0.8K
09:25 86.88 86.91 86.82 86.86 0.6K
09:30 86.84 86.90 86.73 86.73 1.2K
09:35 86.66 86.66 86.66 86.66 0.0K
09:40 86.59 86.63 86.59 86.63 0.0K
09:45 86.57 86.65 86.51 86.65 0.1K
09:50 86.62 86.73 86.62 86.73 0.6K
09:55 86.65 86.70 86.65 86.70 8.0K
10:00 86.68 86.69 86.62 86.65 2.8K
10:05 86.70 86.73 86.70 86.73 1.1K
10:10 86.67 86.67 86.67 86.67 0.0K
10:15 86.59 86.59 86.58 86.58 0.0K
10:20 86.59 86.70 86.59 86.70 0.5K
10:25 86.67 86.67 86.55 86.56 0.4K
10:30 86.63 86.63 86.63 86.63 0.0K
10:40 86.60 86.60 86.57 86.60 0.3K
10:45 86.60 86.61 86.55 86.55 3.2K
10:50 86.51 86.58 86.44 86.44 0.1K
10:55 86.42 86.45 86.42 86.45 0.0K
11:00 86.43 86.49 86.43 86.49 0.6K
11:05 86.45 86.50 86.42 86.46 0.1K
11:10 86.46 86.53 86.46 86.50 0.2K
11:15 86.51 86.51 86.45 86.45 0.4K
11:20 86.47 86.62 86.47 86.62 1.8K
11:25 86.65 86.66 86.65 86.66 0.3K
11:30 86.64 86.68 86.64 86.68 3.8K
11:35 86.69 86.69 86.69 86.69 0.0K
11:40 86.66 86.66 86.66 86.66 0.2K
11:45 86.58 86.62 86.58 86.62 0.2K
11:50 86.63 86.63 86.63 86.63 0.0K
11:55 86.65 86.73 86.65 86.71 0.1K
12:00 86.67 86.70 86.65 86.65 0.2K
12:05 86.72 86.72 86.72 86.72 0.1K
12:10 86.66 86.75 86.66 86.75 0.1K
12:15 86.70 86.70 86.70 86.70 0.0K
12:20 86.62 86.66 86.60 86.63 0.2K
12:25 86.64 86.64 86.62 86.62 0.1K
12:35 86.56 86.56 86.51 86.51 0.2K
12:40 86.48 86.48 86.45 86.45 0.9K
12:45 86.47 86.47 86.47 86.47 3.3K
13:00 86.46 86.47 86.46 86.47 0.1K
13:05 86.45 86.51 86.44 86.44 0.2K
13:10 86.64 86.64 86.64 86.64 0.0K
13:15 86.63 86.72 86.60 86.67 0.5K
13:25 86.67 86.80 86.67 86.80 0.1K
13:30 86.82 86.82 86.78 86.78 0.0K
13:35 86.82 86.82 86.82 86.82 0.0K
13:40 86.87 86.87 86.85 86.85 0.2K
13:45 86.72 86.73 86.72 86.73 0.1K
13:50 86.69 86.69 86.65 86.65 0.1K
13:55 86.65 86.65 86.57 86.57 0.2K
14:00 86.65 86.65 86.55 86.55 2.0K
14:05 86.58 86.58 86.58 86.58 0.0K
14:10 86.57 86.57 86.57 86.57 0.0K
14:15 86.63 86.69 86.63 86.69 0.6K
14:20 86.69 86.69 86.63 86.63 0.1K
14:30 86.59 86.59 86.57 86.57 0.1K
14:40 86.67 86.67 86.60 86.60 0.1K
14:45 86.64 86.64 86.62 86.62 0.1K
14:50 86.62 86.65 86.62 86.65 0.0K
14:55 86.71 86.71 86.70 86.70 0.1K
15:00 86.70 86.70 86.65 86.65 0.2K
15:05 86.62 86.62 86.59 86.59 0.0K
15:10 86.65 86.69 86.65 86.69 0.1K
15:15 86.69 86.78 86.69 86.78 0.3K
15:20 86.71 86.71 86.71 86.71 0.0K
15:25 86.68 86.68 86.68 86.68 0.0K
15:30 86.68 86.68 86.38 86.38 0.4K
15:35 86.43 86.44 86.33 86.44 0.1K
15:40 86.31 86.31 86.11 86.11 0.3K
15:45 86.17 86.17 85.97 86.04 0.7K
15:50 86.09 86.31 86.09 86.26 0.0K
15:55 86.25 86.32 86.22 86.32 0.2K
16:00 86.37 86.37 86.32 86.33 0.2K
16:05 86.25 86.28 86.23 86.23 0.1K
16:10 86.28 86.28 86.17 86.28 0.2K
16:15 86.23 86.23 86.13 86.13 0.5K
16:20 86.17 86.17 86.17 86.17 0.0K
16:25 86.22 86.22 85.95 86.01 0.3K
16:30 86.07 86.07 85.86 85.92 2.0K
16:35 86.05 86.05 85.95 85.95 0.5K
16:40 85.95 86.00 85.87 85.87 0.4K
16:45 85.94 85.94 85.94 85.94 0.1K
16:50 86.00 86.07 85.91 86.07 0.2K
16:55 85.88 85.95 85.88 85.95 0.0K
17:00 85.88 85.88 85.88 85.88 0.0K
17:05 86.04 86.10 86.04 86.10 0.1K
17:10 86.12 86.16 86.12 86.16 0.0K
17:15 86.30 86.39 86.25 86.33 0.3K
17:20 86.34 86.34 86.30 86.32 1.4K
17:25 86.32 86.43 86.31 86.31 11.6K
17:35 85.94 85.94 85.94 85.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible