Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.64 83.64 83.64 83.64 0.5K
09:05 83.62 83.62 83.54 83.54 0.1K
09:10 83.57 83.57 83.53 83.55 0.0K
09:15 83.57 83.57 83.54 83.54 0.1K
09:20 83.54 83.55 83.51 83.54 0.3K
09:25 83.53 83.54 83.53 83.54 0.0K
09:30 83.53 83.57 83.53 83.56 0.2K
09:35 83.55 83.56 83.53 83.53 0.1K
09:40 83.59 83.59 83.59 83.59 0.0K
09:45 83.53 83.53 83.52 83.52 5.0K
09:50 83.54 83.54 83.54 83.54 0.0K
09:55 83.59 83.59 83.59 83.59 0.0K
10:00 83.59 83.59 83.59 83.59 0.1K
10:05 83.58 83.59 83.58 83.59 0.0K
10:10 83.56 83.56 83.54 83.54 5.0K
10:15 83.60 83.60 83.60 83.60 0.0K
10:20 83.61 83.61 83.52 83.52 0.2K
10:25 83.55 83.55 83.48 83.53 0.1K
10:35 83.61 83.63 83.61 83.63 0.2K
10:40 83.62 83.64 83.62 83.63 0.0K
10:45 83.60 83.60 83.60 83.60 0.0K
10:50 83.65 83.65 83.65 83.65 0.0K
11:00 83.75 83.75 83.75 83.75 0.0K
11:10 83.74 83.74 83.74 83.74 0.2K
11:15 83.76 83.76 83.72 83.72 0.0K
11:25 83.73 83.91 83.73 83.91 0.3K
11:35 83.92 84.00 83.92 84.00 0.0K
11:45 84.48 84.51 84.48 84.51 0.4K
11:50 84.47 84.50 84.47 84.50 1.7K
11:55 84.36 84.36 84.34 84.34 0.2K
12:00 84.36 84.36 84.32 84.32 0.2K
12:05 84.38 84.44 84.36 84.40 0.6K
12:10 84.50 84.76 84.48 84.76 0.9K
12:15 84.99 85.00 84.97 84.97 1.1K
12:20 84.99 84.99 84.87 84.89 1.1K
12:25 84.94 84.94 84.80 84.80 0.0K
12:30 84.74 84.84 84.74 84.84 0.0K
12:35 84.82 84.82 84.76 84.81 0.2K
12:40 84.78 84.80 84.78 84.80 0.1K
12:45 84.92 84.92 84.89 84.89 0.2K
12:50 84.82 84.88 84.82 84.87 0.0K
13:00 84.83 84.83 84.83 84.83 0.0K
13:05 84.93 84.99 84.93 84.99 0.1K
13:10 85.00 85.06 85.00 85.06 0.4K
13:15 85.05 85.09 84.99 85.07 0.6K
13:20 85.05 85.05 85.05 85.05 0.0K
13:25 85.12 85.12 85.12 85.12 0.0K
13:30 85.15 85.15 85.15 85.15 0.1K
13:35 85.22 85.34 85.22 85.31 0.4K
13:40 85.27 85.40 85.27 85.40 0.2K
13:45 85.33 85.33 85.27 85.27 0.4K
13:50 85.25 85.25 85.25 85.25 0.1K
14:00 85.33 85.36 85.32 85.36 0.2K
14:05 85.38 85.38 85.28 85.28 0.0K
14:10 85.24 85.24 85.24 85.24 0.0K
14:15 85.28 85.36 85.28 85.36 0.0K
14:20 85.26 85.26 85.26 85.26 0.0K
14:30 85.26 85.31 85.23 85.29 0.3K
14:35 85.36 85.46 85.36 85.46 0.1K
14:40 85.50 85.50 85.50 85.50 0.5K
14:45 85.56 85.56 85.45 85.45 0.1K
14:50 85.41 85.50 85.41 85.49 0.1K
15:00 85.46 85.50 85.46 85.50 0.4K
15:05 85.49 85.49 85.49 85.49 0.0K
15:10 85.42 85.43 85.42 85.43 0.9K
15:15 85.46 85.47 85.43 85.43 0.2K
15:20 85.47 85.47 85.47 85.47 0.4K
15:25 85.46 85.46 85.29 85.29 0.1K
15:30 85.35 85.49 85.35 85.49 0.3K
15:35 85.29 85.29 85.14 85.14 0.0K
15:40 85.14 85.19 85.14 85.19 0.5K
15:45 85.18 85.18 85.10 85.14 0.7K
15:50 85.06 85.06 84.86 84.86 0.1K
15:55 84.89 84.96 84.80 84.96 0.1K
16:00 84.93 84.93 84.93 84.93 0.0K
16:05 85.12 85.12 85.02 85.05 0.2K
16:10 85.20 85.20 85.20 85.20 0.0K
16:15 85.09 85.17 85.09 85.17 0.3K
16:20 85.34 85.34 85.34 85.34 0.0K
16:25 85.32 85.35 85.32 85.35 0.2K
16:30 85.27 85.52 85.27 85.52 0.3K
16:35 85.60 85.61 85.45 85.50 0.2K
16:40 85.53 85.53 85.53 85.53 0.0K
16:45 85.49 85.59 85.42 85.42 0.2K
16:50 85.31 85.39 85.27 85.27 0.3K
16:55 85.21 85.32 85.21 85.32 0.3K
17:00 85.29 85.31 85.25 85.31 0.0K
17:05 85.31 85.46 85.31 85.46 0.1K
17:10 85.47 85.55 85.46 85.46 0.4K
17:15 85.31 85.40 85.31 85.40 0.0K
17:20 85.33 85.42 85.32 85.40 0.5K
17:25 85.39 85.50 85.39 85.44 2.7K
17:35 85.36 85.36 85.36 85.36 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible