Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.48 83.48 83.48 83.48 4.7K
09:05 83.52 83.57 83.46 83.57 0.2K
09:10 83.50 83.50 83.47 83.49 0.0K
09:15 83.46 83.52 83.38 83.52 0.2K
09:20 83.48 83.48 83.48 83.48 0.0K
09:25 83.47 83.47 83.35 83.35 0.4K
09:30 83.38 83.38 83.38 83.38 0.0K
09:35 83.34 83.34 83.34 83.34 0.1K
09:40 83.45 83.46 83.42 83.46 0.8K
09:45 83.50 83.50 83.50 83.50 0.1K
09:55 83.35 83.41 83.35 83.41 0.0K
10:00 83.46 83.46 83.46 83.46 0.0K
10:05 83.56 83.56 83.56 83.56 0.1K
10:10 83.60 83.60 83.55 83.59 0.1K
10:15 83.58 83.58 83.52 83.56 0.2K
10:20 83.60 83.60 83.60 83.60 0.0K
10:25 83.83 83.86 83.80 83.84 0.1K
10:30 83.83 83.83 83.79 83.79 0.2K
10:35 83.64 83.65 83.64 83.65 0.0K
10:40 83.60 83.60 83.60 83.60 0.1K
10:50 83.40 83.43 83.39 83.43 0.2K
10:55 83.41 83.41 83.41 83.41 0.0K
11:00 83.35 83.35 83.32 83.32 0.3K
11:05 83.27 83.27 82.92 83.04 9.4K
11:10 83.02 83.02 83.02 83.02 0.2K
11:15 82.96 82.96 82.86 82.94 1.4K
11:20 82.87 82.92 82.87 82.92 0.1K
11:25 82.93 82.93 82.87 82.90 0.2K
11:30 82.85 82.91 82.80 82.91 0.0K
11:35 82.97 82.97 82.80 82.88 1.5K
11:40 82.87 82.87 82.85 82.85 0.0K
11:45 82.75 82.75 82.72 82.72 0.3K
11:50 82.80 82.80 82.68 82.72 0.2K
11:55 82.79 82.79 82.79 82.79 0.0K
12:00 82.87 82.87 82.87 82.87 0.0K
12:05 82.78 82.91 82.78 82.85 0.1K
12:10 82.87 82.87 82.87 82.87 0.7K
12:15 82.79 82.79 82.70 82.70 0.1K
12:20 82.66 82.66 82.60 82.60 0.6K
12:25 82.63 82.63 82.63 82.63 0.2K
12:30 82.70 82.70 82.64 82.64 1.2K
12:35 82.71 82.71 82.71 82.71 0.0K
12:40 82.69 82.69 82.69 82.69 0.0K
12:45 82.66 82.69 82.66 82.69 0.1K
12:50 82.62 82.70 82.61 82.70 0.1K
12:55 82.74 82.75 82.70 82.75 0.0K
13:00 82.70 82.70 82.70 82.70 0.1K
13:05 82.68 82.68 82.60 82.60 0.1K
13:10 82.72 82.72 82.67 82.67 0.0K
13:15 82.64 82.64 82.62 82.62 0.0K
13:20 82.51 82.51 82.51 82.51 0.0K
13:25 82.59 82.59 82.54 82.54 0.0K
13:30 82.62 82.62 82.62 82.62 0.0K
13:35 82.64 82.64 82.56 82.56 0.5K
13:40 82.50 82.50 82.41 82.49 0.9K
13:45 82.46 82.52 82.40 82.52 0.1K
13:50 82.44 82.44 82.44 82.44 0.1K
13:55 82.45 82.47 82.45 82.47 0.2K
14:05 82.36 82.37 82.35 82.37 0.2K
14:10 82.34 82.40 82.34 82.34 0.0K
14:20 82.35 82.35 82.14 82.15 12.5K
14:25 82.28 82.31 82.28 82.31 0.6K
14:30 82.39 82.43 82.39 82.40 2.2K
14:35 82.33 82.39 82.33 82.38 0.7K
14:40 82.45 82.50 82.45 82.50 0.0K
14:45 82.47 82.54 82.47 82.53 0.0K
14:50 82.44 82.44 82.44 82.44 0.0K
14:55 82.48 82.55 82.48 82.55 0.1K
15:00 82.58 82.59 82.53 82.59 0.1K
15:05 82.51 82.51 82.44 82.45 0.1K
15:10 82.39 82.42 82.39 82.42 0.6K
15:15 82.47 82.47 82.44 82.44 0.4K
15:20 82.40 82.45 82.30 82.30 0.1K
15:25 82.30 82.53 82.30 82.40 0.2K
15:30 82.41 82.68 82.41 82.68 0.4K
15:35 82.74 82.91 82.74 82.91 0.1K
15:40 82.55 82.61 82.54 82.61 0.5K
15:45 82.49 82.50 82.32 82.32 0.4K
15:50 82.32 82.32 82.20 82.20 0.2K
15:55 82.16 82.29 82.15 82.20 0.2K
16:00 82.12 82.32 81.79 82.31 1.8K
16:05 82.25 82.29 82.11 82.29 0.4K
16:10 82.24 82.28 82.24 82.28 0.0K
16:15 82.30 82.32 82.19 82.32 0.4K
16:20 82.34 82.34 82.34 82.34 0.0K
16:25 82.50 82.61 82.50 82.59 0.2K
16:30 82.59 82.60 82.53 82.60 1.0K
16:35 82.68 82.72 82.64 82.72 0.5K
16:40 82.61 82.61 82.55 82.59 0.1K
16:45 82.50 82.54 82.30 82.30 0.3K
16:50 82.19 82.30 82.19 82.30 0.1K
16:55 82.33 82.38 82.33 82.38 0.2K
17:00 82.32 82.32 82.26 82.26 1.2K
17:05 82.29 82.29 82.20 82.23 0.4K
17:10 82.41 82.41 82.41 82.41 0.0K
17:15 82.44 82.54 82.44 82.54 0.0K
17:20 82.55 82.57 82.48 82.57 0.2K
17:25 82.61 82.66 82.50 82.50 2.1K
17:35 82.49 82.49 82.49 82.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible