Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.46 86.46 86.42 86.42 0.3K
09:05 86.43 86.54 86.43 86.50 0.4K
09:10 86.51 86.62 86.51 86.61 0.1K
09:15 86.63 86.63 86.61 86.61 0.1K
09:20 86.63 86.63 86.56 86.57 0.3K
09:25 86.65 86.65 86.63 86.63 0.0K
09:30 86.64 86.64 86.56 86.61 0.0K
09:35 86.60 86.60 86.54 86.59 1.1K
09:40 86.55 86.56 86.50 86.53 1.4K
09:45 86.53 86.54 86.50 86.54 0.2K
09:50 86.51 86.58 86.51 86.58 0.1K
09:55 86.50 86.50 86.50 86.50 0.0K
10:00 86.57 86.57 86.52 86.52 0.5K
10:05 86.45 86.56 86.43 86.53 0.2K
10:10 86.56 86.56 86.56 86.56 0.0K
10:15 86.61 86.70 86.61 86.70 0.0K
10:20 86.85 86.87 86.84 86.87 0.0K
10:30 86.86 86.92 86.86 86.92 0.2K
10:35 86.89 86.93 86.89 86.93 0.3K
10:40 86.94 86.94 86.86 86.91 0.2K
10:45 86.87 86.91 86.85 86.91 0.1K
10:50 86.88 87.10 86.88 87.10 0.8K
10:55 87.12 87.12 87.12 87.12 0.1K
11:00 87.14 87.14 87.14 87.14 0.0K
11:10 86.99 87.17 86.99 87.15 0.3K
11:15 87.03 87.04 87.03 87.04 0.0K
11:20 87.08 87.08 87.08 87.08 0.5K
11:25 87.02 87.09 87.02 87.05 6.0K
11:35 87.01 87.03 87.01 87.03 0.1K
11:45 86.97 86.98 86.94 86.94 0.1K
11:50 87.09 87.16 87.09 87.16 1.0K
11:55 87.13 87.13 87.13 87.13 0.0K
12:00 87.12 87.12 87.04 87.04 0.0K
12:05 87.04 87.04 86.97 86.97 0.1K
12:10 87.01 87.01 87.01 87.01 0.0K
12:15 87.03 87.03 87.03 87.03 0.0K
12:25 87.00 87.00 86.90 86.90 0.8K
12:30 86.92 87.01 86.92 87.01 0.6K
12:40 87.04 87.04 87.00 87.02 0.4K
12:45 87.03 87.13 87.03 87.13 0.0K
12:50 87.06 87.13 87.06 87.12 0.1K
12:55 87.20 87.28 87.20 87.23 0.6K
13:00 87.18 87.18 87.18 87.18 0.1K
13:05 87.26 87.26 87.26 87.26 0.3K
13:10 87.21 87.28 87.21 87.28 0.3K
13:15 87.32 87.32 87.26 87.26 4.9K
13:20 87.31 87.31 87.31 87.31 0.1K
13:25 87.27 87.32 87.27 87.32 0.0K
13:30 87.26 87.28 87.21 87.22 2.5K
13:35 87.18 87.18 87.18 87.18 0.0K
13:40 87.25 87.31 87.25 87.31 0.0K
13:45 87.33 87.38 87.33 87.38 2.5K
13:50 87.23 87.27 87.23 87.25 0.7K
13:55 87.29 87.34 87.29 87.32 1.8K
14:00 87.34 87.34 87.34 87.34 0.6K
14:05 87.16 87.22 87.10 87.22 4.8K
14:15 87.11 87.11 87.11 87.11 0.0K
14:20 87.00 87.01 86.99 87.01 0.3K
14:25 87.11 87.11 87.09 87.09 0.9K
14:30 87.02 87.02 86.95 86.95 5.8K
14:35 86.96 86.96 86.85 86.85 3.4K
14:45 86.58 86.65 86.58 86.65 0.0K
14:50 86.61 86.72 86.61 86.72 0.2K
14:55 86.59 86.59 86.50 86.50 0.0K
15:00 86.42 86.42 86.34 86.41 0.2K
15:05 86.52 86.52 86.52 86.52 0.0K
15:10 86.51 86.51 86.50 86.50 1.8K
15:15 86.39 86.39 86.31 86.31 0.4K
15:25 86.31 86.31 86.31 86.31 0.0K
15:30 86.22 86.29 86.07 86.29 0.3K
15:35 86.21 86.21 86.00 86.08 2.8K
15:40 85.93 85.93 85.93 85.93 0.0K
15:45 85.88 85.88 85.72 85.72 0.3K
15:50 85.84 86.04 85.84 85.97 0.3K
15:55 85.99 85.99 85.75 85.75 0.0K
16:00 85.80 85.93 85.76 85.93 0.1K
16:05 85.77 85.77 85.50 85.51 0.4K
16:10 85.49 85.59 85.46 85.59 0.4K
16:15 85.43 85.43 85.35 85.36 0.3K
16:20 85.30 85.30 85.20 85.20 0.6K
16:25 85.25 85.37 85.25 85.37 0.7K
16:30 85.22 85.22 84.90 84.90 1.1K
16:35 85.18 85.18 85.18 85.18 0.0K
16:40 85.26 85.44 85.26 85.44 0.8K
16:45 85.63 85.67 85.58 85.58 0.3K
16:50 85.52 85.79 85.52 85.74 0.1K
16:55 85.68 85.88 85.64 85.88 0.3K
17:00 85.74 85.76 85.69 85.69 0.1K
17:10 85.75 85.75 85.60 85.60 0.1K
17:20 85.58 85.64 85.49 85.49 0.1K
17:25 85.52 85.58 85.48 85.54 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible